Caesar Creek Lake 2023
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2023 06:00 | 846.27 |
215 |
160 |
0.18 |
| 1 January 2023 12:00 | 846.29 |
325 |
352 |
|
| 1 January 2023 18:00 | 846.25 |
268 |
489 |
|
| 1 January 2023 24:00 | 846.21 |
268 |
488 |
|
| 2 January 2023 06:00 | 846.14 |
102 |
488 |
0.00 |
| 2 January 2023 12:00 | 846.11 |
208 |
306 |
|
| 2 January 2023 18:00 | 846.11 |
238 |
238 |
|
| 2 January 2023 24:00 | 846.08 |
73 |
238 |
|
| 3 January 2023 06:00 | 846.09 |
293 |
238 |
0.50 |
| 3 January 2023 12:00 | 846.18 |
735 |
238 |
|
| 3 January 2023 18:00 | 846.31 |
1011 |
348 |
|
| 3 January 2023 24:00 | 846.39 |
845 |
403 |
|
| 4 January 2023 06:00 | 846.44 |
679 |
403 |
0.37 |
| 4 January 2023 12:00 | 846.47 |
626 |
475 |
|
| 4 January 2023 18:00 | 846.48 |
544 |
489 |
|
| 4 January 2023 24:00 | 846.48 |
489 |
489 |
|
| 5 January 2023 06:00 | 846.46 |
379 |
489 |
0.00 |
| 5 January 2023 12:00 | 846.44 |
378 |
489 |
|
| 5 January 2023 18:00 | 846.41 |
323 |
489 |
|
| 5 January 2023 24:00 | 846.38 |
323 |
489 |
|
| 6 January 2023 06:00 | 846.33 |
213 |
489 |
0.00 |
| 6 January 2023 12:00 | 846.29 |
267 |
489 |
|
| 6 January 2023 18:00 | 846.24 |
212 |
489 |
|
| 6 January 2023 24:00 | 846.20 |
268 |
488 |
|
| 7 January 2023 06:00 | 846.15 |
212 |
488 |
0.00 |
| 7 January 2023 12:00 | 846.11 |
158 |
269 |
|
| 7 January 2023 18:00 | 846.11 |
160 |
160 |
|
| 7 January 2023 24:00 | 846.10 |
105 |
160 |
|
| 8 January 2023 06:00 | 846.10 |
160 |
160 |
0.00 |
| 8 January 2023 12:00 | 846.11 |
215 |
160 |
|
| 8 January 2023 18:00 | 846.10 |
105 |
160 |
|
| 8 January 2023 24:00 | 846.08 |
50 |
160 |
|
| 9 January 2023 06:00 | 846.07 |
105 |
160 |
0.00 |
| 9 January 2023 12:00 | 846.06 |
105 |
160 |
|
| 9 January 2023 18:00 | 846.06 |
120 |
99 |
|
| 9 January 2023 24:00 | 846.06 |
79 |
79 |
|
| 10 January 2023 06:00 | 846.07 |
134 |
79 |
0.00 |
| 10 January 2023 12:00 | 846.06 |
24 |
79 |
|
| 10 January 2023 18:00 | 846.08 |
190 |
79 |
|
| 10 January 2023 24:00 | 846.07 |
24 |
79 |
|
| 11 January 2023 06:00 | 846.07 |
79 |
79 |
0.00 |
| 11 January 2023 12:00 | 846.09 |
190 |
79 |
|
| 11 January 2023 18:00 | 846.09 |
79 |
79 |
|
| 11 January 2023 24:00 | 846.11 |
189 |
79 |
|
| 12 January 2023 06:00 | 846.10 |
24 |
79 |
0.10 |
| 12 January 2023 12:00 | 846.17 |
491 |
153 |
|
| 12 January 2023 18:00 | 846.30 |
920 |
201 |
|
| 12 January 2023 24:00 | 846.44 |
975 |
201 |
|
| 13 January 2023 06:00 | 846.56 |
864 |
202 |
0.85 |
| 13 January 2023 12:00 | 846.65 |
699 |
202 |
|
| 13 January 2023 18:00 | 846.67 |
552 |
465 |
|
| 13 January 2023 24:00 | 846.68 |
545 |
489 |
|
| 14 January 2023 06:00 | 846.67 |
434 |
489 |
0.00 |
| 14 January 2023 12:00 | 846.64 |
324 |
489 |
|
| 14 January 2023 18:00 | 846.61 |
323 |
489 |
|
| 14 January 2023 24:00 | 846.58 |
324 |
489 |
|
| 15 January 2023 06:00 | 846.54 |
268 |
489 |
0.00 |
| 15 January 2023 12:00 | 846.50 |
268 |
489 |
|
| 15 January 2023 18:00 | 846.46 |
268 |
489 |
|
| 15 January 2023 24:00 | 846.41 |
212 |
489 |
|
| 16 January 2023 06:00 | 846.38 |
323 |
489 |
0.00 |
| 16 January 2023 12:00 | 846.32 |
157 |
489 |
|
| 16 January 2023 18:00 | 846.29 |
323 |
489 |
|
| 16 January 2023 24:00 | 846.22 |
102 |
489 |
|
| 17 January 2023 06:00 | 846.18 |
268 |
488 |
0.18 |
| 17 January 2023 12:00 | 846.15 |
241 |
326 |
|
| 17 January 2023 18:00 | 846.15 |
244 |
244 |
|
| 17 January 2023 24:00 | 846.16 |
299 |
244 |
|
| 18 January 2023 06:00 | 846.14 |
134 |
244 |
0.00 |
| 18 January 2023 12:00 | 846.16 |
354 |
244 |
|
| 18 January 2023 18:00 | 846.15 |
189 |
244 |
|
| 18 January 2023 24:00 | 846.18 |
410 |
244 |
|
| 19 January 2023 06:00 | 846.20 |
355 |
244 |
0.54 |
| 19 January 2023 12:00 | 846.32 |
907 |
244 |
|
| 19 January 2023 18:00 | 846.44 |
1111 |
468 |
|
| 19 January 2023 24:00 | 846.45 |
544 |
489 |
|
| 20 January 2023 06:00 | 846.50 |
765 |
489 |
0.06 |
| 20 January 2023 12:00 | 846.49 |
434 |
489 |
|
| 20 January 2023 18:00 | 846.49 |
489 |
489 |
|
| 20 January 2023 24:00 | 846.47 |
378 |
489 |
|
| 21 January 2023 06:00 | 846.45 |
379 |
489 |
0.00 |
| 21 January 2023 12:00 | 846.41 |
268 |
489 |
|
| 21 January 2023 18:00 | 846.38 |
323 |
489 |
|
| 21 January 2023 24:00 | 846.35 |
323 |
489 |
|
| 22 January 2023 06:00 | 846.33 |
378 |
489 |
0.00 |
| 22 January 2023 12:00 | 846.28 |
212 |
489 |
|
| 22 January 2023 18:00 | 846.28 |
489 |
489 |
|
| 22 January 2023 24:00 | 846.21 |
102 |
488 |
|
| 23 January 2023 06:00 | 846.18 |
322 |
488 |
0.52 |
| 23 January 2023 12:00 | 846.15 |
180 |
295 |
|
| 23 January 2023 18:00 | 846.15 |
244 |
244 |
|
| 23 January 2023 24:00 | 846.15 |
244 |
244 |
|
| 24 January 2023 06:00 | 846.14 |
189 |
244 |
0.00 |
| 24 January 2023 12:00 | 846.12 |
134 |
244 |
|
| 24 January 2023 18:00 | 846.12 |
244 |
244 |
|
| 24 January 2023 24:00 | 846.11 |
189 |
244 |
|
| 25 January 2023 06:00 | 846.13 |
355 |
244 |
0.63 |
| 25 January 2023 12:00 | 846.15 |
355 |
244 |
|
| 25 January 2023 18:00 | 846.25 |
797 |
244 |
|
| 25 January 2023 24:00 | 846.56 |
1957 |
244 |
|
| 26 January 2023 06:00 | 846.83 |
1737 |
245 |
0.06 |
| 26 January 2023 12:00 | 847.02 |
1460 |
449 |
|
| 26 January 2023 18:00 | 847.16 |
1274 |
490 |
|
| 26 January 2023 24:00 | 847.26 |
1051 |
490 |
|
| 27 January 2023 06:00 | 847.32 |
827 |
491 |
0.03 |
| 27 January 2023 12:00 | 847.35 |
733 |
634 |
|
| 27 January 2023 18:00 | 847.26 |
417 |
921 |
|
| 27 January 2023 24:00 | 847.16 |
361 |
921 |
|
| 28 January 2023 06:00 | 847.06 |
361 |
920 |
0.00 |
| 28 January 2023 12:00 | 846.96 |
363 |
920 |
|
| 28 January 2023 18:00 | 846.84 |
257 |
920 |
|
| 28 January 2023 24:00 | 846.75 |
422 |
919 |
|
| 29 January 2023 06:00 | 846.65 |
367 |
919 |
0.09 |
| 29 January 2023 12:00 | 846.57 |
476 |
918 |
|
| 29 January 2023 18:00 | 846.52 |
438 |
663 |
|
| 29 January 2023 24:00 | 846.51 |
556 |
611 |
|
| 30 January 2023 06:00 | 846.47 |
390 |
611 |
0.02 |
| 30 January 2023 12:00 | 846.43 |
390 |
611 |
|
| 30 January 2023 18:00 | 846.42 |
495 |
519 |
|
| 30 January 2023 24:00 | 846.42 |
489 |
489 |
|
| 31 January 2023 06:00 | 846.40 |
379 |
489 |
0.25 |
| 31 January 2023 12:00 | 846.37 |
323 |
489 |
|
| 31 January 2023 18:00 | 846.34 |
323 |
489 |
|
| 31 January 2023 24:00 | 846.30 |
267 |
489 |
|
| 1 February 2023 06:00 | 846.27 |
323 |
489 |
0.00 |
| 1 February 2023 12:00 | 846.21 |
157 |
488 |
|
| 1 February 2023 18:00 | 846.18 |
238 |
362 |
|
| 1 February 2023 24:00 | 846.18 |
320 |
320 |
|
| 2 February 2023 06:00 | 846.15 |
155 |
320 |
0.00 |
| 2 February 2023 12:00 | 846.15 |
253 |
207 |
|
| 2 February 2023 18:00 | 846.15 |
160 |
160 |
|
| 2 February 2023 24:00 | 846.17 |
270 |
160 |
|
| 3 February 2023 06:00 | 846.18 |
215 |
160 |
0.00 |
| 3 February 2023 12:00 | 846.20 |
271 |
160 |
|
| 3 February 2023 18:00 | 846.18 |
95 |
225 |
|
| 3 February 2023 24:00 | 846.19 |
299 |
244 |
|
| 4 February 2023 06:00 | 846.17 |
134 |
244 |
0.02 |
| 4 February 2023 12:00 | 846.14 |
79 |
244 |
|
| 4 February 2023 18:00 | 846.13 |
150 |
183 |
|
| 4 February 2023 24:00 | 846.14 |
215 |
160 |
|
| 5 February 2023 06:00 | 846.13 |
105 |
160 |
0.00 |
| 5 February 2023 12:00 | 846.14 |
215 |
160 |
|
| 5 February 2023 18:00 | 846.14 |
160 |
160 |
|
| 5 February 2023 24:00 | 846.15 |
215 |
160 |
|
| 6 February 2023 06:00 | 846.15 |
160 |
160 |
0.00 |
| 6 February 2023 12:00 | 846.14 |
105 |
160 |
|
| 6 February 2023 18:00 | 846.15 |
215 |
160 |
|
| 6 February 2023 24:00 | 846.16 |
215 |
160 |
|
| 7 February 2023 06:00 | 846.17 |
215 |
160 |
0.00 |
| 7 February 2023 12:00 | 846.16 |
105 |
160 |
|
| 7 February 2023 18:00 | 846.14 |
115 |
232 |
|
| 7 February 2023 24:00 | 846.13 |
183 |
238 |
|
| 8 February 2023 06:00 | 846.12 |
183 |
238 |
0.06 |
| 8 February 2023 12:00 | 846.09 |
73 |
238 |
|
| 8 February 2023 18:00 | 846.08 |
143 |
178 |
|
| 8 February 2023 24:00 | 846.08 |
158 |
158 |
|
| 9 February 2023 06:00 | 846.08 |
158 |
158 |
0.28 |
| 9 February 2023 12:00 | 846.03 |
37 |
158 |
|
| 9 February 2023 18:00 | 846.08 |
175 |
158 |
|
| 9 February 2023 24:00 | 846.03 |
37 |
158 |
|
| 10 February 2023 06:00 | 846.03 |
106 |
158 |
0.00 |
| 10 February 2023 12:00 | 846.04 |
134 |
59 |
|
| 10 February 2023 18:00 | 846.06 |
150 |
39 |
|
| 10 February 2023 24:00 | 846.09 |
205 |
39 |
|
| 11 February 2023 06:00 | 846.10 |
94 |
39 |
0.00 |
| 11 February 2023 12:00 | 846.12 |
150 |
39 |
|
| 11 February 2023 18:00 | 846.13 |
110 |
57 |
|
| 11 February 2023 24:00 | 846.12 |
4 |
59 |
|
| 12 February 2023 06:00 | 846.15 |
225 |
59 |
0.00 |
| 12 February 2023 12:00 | 846.17 |
135 |
59 |
|
| 12 February 2023 18:00 | 846.15 |
32 |
77 |
|
| 12 February 2023 24:00 | 846.17 |
145 |
79 |
|
| 13 February 2023 06:00 | 846.17 |
90 |
79 |
0.00 |
| 13 February 2023 12:00 | 846.19 |
154 |
79 |
|
| 13 February 2023 18:00 | 846.17 |
54 |
110 |
|
| 13 February 2023 24:00 | 846.17 |
119 |
119 |
|
| 14 February 2023 06:00 | 846.18 |
146 |
119 |
0.00 |
| 14 February 2023 12:00 | 846.16 |
8 |
119 |
|
| 14 February 2023 18:00 | 846.15 |
100 |
156 |
|
| 14 February 2023 24:00 | 846.14 |
103 |
158 |
|
| 15 February 2023 06:00 | 846.16 |
268 |
158 |
0.02 |
| 15 February 2023 12:00 | 846.13 |
48 |
158 |
|
| 15 February 2023 18:00 | 846.14 |
158 |
158 |
|
| 15 February 2023 24:00 | 846.13 |
103 |
158 |
|
| 16 February 2023 06:00 | 846.12 |
103 |
158 |
0.26 |
| 16 February 2023 12:00 | 846.24 |
821 |
158 |
|
| 16 February 2023 18:00 | 846.39 |
987 |
158 |
|
| 16 February 2023 24:00 | 846.46 |
545 |
158 |
|
| 17 February 2023 06:00 | 846.57 |
766 |
158 |
0.41 |
| 17 February 2023 12:00 | 846.61 |
503 |
386 |
|
| 17 February 2023 18:00 | 846.58 |
324 |
489 |
|
| 17 February 2023 24:00 | 846.58 |
489 |
489 |
|
| 18 February 2023 06:00 | 846.53 |
213 |
489 |
0.00 |
| 18 February 2023 12:00 | 846.49 |
268 |
489 |
|
| 18 February 2023 18:00 | 846.45 |
268 |
489 |
|
| 18 February 2023 24:00 | 846.40 |
213 |
489 |
|
| 19 February 2023 06:00 | 846.34 |
157 |
489 |
0.00 |
| 19 February 2023 12:00 | 846.29 |
212 |
489 |
|
| 19 February 2023 18:00 | 846.27 |
252 |
341 |
|
| 19 February 2023 24:00 | 846.25 |
210 |
320 |
|
| 20 February 2023 06:00 | 846.23 |
210 |
320 |
0.00 |
| 20 February 2023 12:00 | 846.23 |
266 |
212 |
|
| 20 February 2023 18:00 | 846.23 |
158 |
158 |
|
| 20 February 2023 24:00 | 846.24 |
213 |
158 |
|
| 21 February 2023 06:00 | 846.25 |
213 |
158 |
0.01 |
| 21 February 2023 12:00 | 846.24 |
103 |
158 |
|
| 21 February 2023 18:00 | 846.24 |
188 |
213 |
|
| 21 February 2023 24:00 | 846.25 |
294 |
238 |
|
| 22 February 2023 06:00 | 846.22 |
72 |
238 |
0.15 |
| 22 February 2023 12:00 | 846.20 |
128 |
238 |
|
| 22 February 2023 18:00 | 846.22 |
349 |
238 |
|
| 22 February 2023 24:00 | 846.23 |
294 |
238 |
|
| 23 February 2023 06:00 | 846.20 |
73 |
238 |
0.14 |
| 23 February 2023 12:00 | 846.18 |
128 |
238 |
|
| 23 February 2023 18:00 | 846.16 |
128 |
238 |
|
| 23 February 2023 24:00 | 846.15 |
183 |
238 |
|
| 24 February 2023 06:00 | 846.15 |
238 |
238 |
0.00 |
| 24 February 2023 12:00 | 846.12 |
72 |
238 |
|
| 24 February 2023 18:00 | 846.11 |
128 |
151 |
|
| 24 February 2023 24:00 | 846.12 |
174 |
119 |
|
| 25 February 2023 06:00 | 846.10 |
8 |
119 |
0.00 |
| 25 February 2023 12:00 | 846.11 |
174 |
79 |
|
| 25 February 2023 18:00 | 846.14 |
205 |
39 |
|
| 25 February 2023 24:00 | 846.15 |
94 |
39 |
|
| 26 February 2023 06:00 | 846.17 |
149 |
39 |
0.00 |
| 26 February 2023 12:00 | 846.17 |
39 |
39 |
|
| 26 February 2023 18:00 | 846.19 |
190 |
99 |
|
| 26 February 2023 24:00 | 846.19 |
119 |
119 |
|
| 27 February 2023 06:00 | 846.19 |
119 |
119 |
0.08 |
| 27 February 2023 12:00 | 846.19 |
139 |
148 |
|
| 27 February 2023 18:00 | 846.25 |
490 |
158 |
|
| 27 February 2023 24:00 | 846.24 |
103 |
158 |
|
| 28 February 2023 06:00 | 846.25 |
213 |
158 |
0.52 |
| 28 February 2023 12:00 | 846.28 |
324 |
158 |
|
| 28 February 2023 18:00 | 846.28 |
215 |
227 |
|
| 28 February 2023 24:00 | 846.27 |
183 |
238 |
|
| 1 March 2023 06:00 | 846.29 |
349 |
238 |
0.00 |
| 1 March 2023 12:00 | 846.24 |
59 |
238 |
|
| 1 March 2023 18:00 | 846.23 |
169 |
238 |
|
| 1 March 2023 24:00 | 846.25 |
252 |
238 |
|
| 2 March 2023 06:00 | 846.23 |
142 |
238 |
0.07 |
| 2 March 2023 12:00 | 846.24 |
294 |
238 |
|
| 2 March 2023 18:00 | 846.22 |
128 |
238 |
|
| 2 March 2023 24:00 | 846.22 |
238 |
238 |
|
| 3 March 2023 06:00 | 846.19 |
73 |
238 |
0.04 |
| 3 March 2023 12:00 | 846.27 |
680 |
238 |
|
| 3 March 2023 18:00 | 847.74 |
8358 |
129 |
|
| 3 March 2023 24:00 | 849.39 |
9452 |
80 |
|
| 4 March 2023 06:00 | 850.76 |
8009 |
81 |
2.46 |
| 4 March 2023 12:00 | 851.57 |
4841 |
81 |
|
| 4 March 2023 18:00 | 851.96 |
2383 |
81 |
|
| 4 March 2023 24:00 | 852.23 |
1694 |
82 |
|
| 5 March 2023 06:00 | 852.43 |
1279 |
82 |
0.00 |
| 5 March 2023 12:00 | 852.56 |
951 |
453 |
|
| 5 March 2023 18:00 | 852.49 |
838 |
1257 |
|
| 5 March 2023 24:00 | 852.39 |
658 |
1257 |
|
| 6 March 2023 06:00 | 852.29 |
657 |
1256 |
0.00 |
| 6 March 2023 12:00 | 852.15 |
418 |
1255 |
|
| 6 March 2023 18:00 | 851.89 |
441 |
2067 |
|
| 6 March 2023 24:00 | 851.59 |
427 |
2195 |
|
| 7 March 2023 06:00 | 851.31 |
542 |
2192 |
0.00 |
| 7 March 2023 12:00 | 851.04 |
388 |
1928 |
|
| 7 March 2023 18:00 | 850.78 |
359 |
1873 |
|
| 7 March 2023 24:00 | 850.50 |
243 |
1871 |
|
| 8 March 2023 06:00 | 850.23 |
299 |
1868 |
0.00 |
| 8 March 2023 12:00 | 849.99 |
250 |
1600 |
|
| 8 March 2023 18:00 | 849.78 |
346 |
1553 |
|
| 8 March 2023 24:00 | 849.56 |
287 |
1551 |
|
| 9 March 2023 06:00 | 849.33 |
228 |
1549 |
0.00 |
| 9 March 2023 12:00 | 849.10 |
148 |
1354 |
|
| 9 March 2023 18:00 | 848.91 |
151 |
1236 |
|
| 9 March 2023 24:00 | 848.75 |
328 |
1235 |
|
| 10 March 2023 06:00 | 848.55 |
100 |
1234 |
0.13 |
| 10 March 2023 12:00 | 848.37 |
213 |
1233 |
|
| 10 March 2023 18:00 | 848.18 |
155 |
1232 |
|
| 10 March 2023 24:00 | 847.98 |
98 |
1231 |
|
| 11 March 2023 06:00 | 847.77 |
54 |
1230 |
0.02 |
| 11 March 2023 12:00 | 847.59 |
221 |
1229 |
|
| 11 March 2023 18:00 | 847.41 |
130 |
1030 |
|
| 11 March 2023 24:00 | 847.26 |
82 |
921 |
|
| 12 March 2023 06:00 | 847.15 |
305 |
921 |
0.18 |
| 12 March 2023 12:00 | 847.00 |
80 |
920 |
|
| 12 March 2023 18:00 | 846.89 |
133 |
615 |
|
| 12 March 2023 24:00 | 846.83 |
158 |
490 |
|
| 13 March 2023 06:00 | 846.77 |
158 |
490 |
0.03 |
| 13 March 2023 12:00 | 846.71 |
158 |
489 |
|
| 13 March 2023 18:00 | 846.64 |
103 |
489 |
|
| 13 March 2023 24:00 | 846.60 |
268 |
489 |
|
| 14 March 2023 06:00 | 846.55 |
213 |
489 |
0.04 |
| 14 March 2023 12:00 | 846.50 |
213 |
489 |
|
| 14 March 2023 18:00 | 846.42 |
47 |
489 |
|
| 14 March 2023 24:00 | 846.35 |
102 |
489 |
|
| 15 March 2023 06:00 | 846.29 |
157 |
489 |
0.00 |
| 15 March 2023 12:00 | 846.23 |
157 |
489 |
|
| 15 March 2023 18:00 | 846.19 |
101 |
280 |
|
| 15 March 2023 24:00 | 846.16 |
72 |
238 |
|
| 16 March 2023 06:00 | 846.14 |
128 |
238 |
0.00 |
| 16 March 2023 12:00 | 846.12 |
114 |
152 |
|
| 16 March 2023 18:00 | 846.11 |
24 |
79 |
|
| 16 March 2023 24:00 | 846.13 |
190 |
79 |
|
| 17 March 2023 06:00 | 846.17 |
300 |
79 |
0.29 |
| 17 March 2023 12:00 | 846.18 |
134 |
79 |
|
| 17 March 2023 18:00 | 846.20 |
190 |
79 |
|
| 17 March 2023 24:00 | 846.21 |
134 |
79 |
|
| 18 March 2023 06:00 | 846.23 |
189 |
79 |
0.05 |
| 18 March 2023 12:00 | 846.25 |
190 |
79 |
|
| 18 March 2023 18:00 | 846.24 |
53 |
133 |
|
| 18 March 2023 24:00 | 846.25 |
213 |
158 |
|
| 19 March 2023 06:00 | 846.25 |
158 |
158 |
0.00 |
| 19 March 2023 12:00 | 846.23 |
48 |
158 |
|
| 19 March 2023 18:00 | 846.19 |
11 |
235 |
|
| 19 March 2023 24:00 | 846.19 |
238 |
238 |
|
| 20 March 2023 06:00 | 846.16 |
72 |
238 |
0.00 |
| 20 March 2023 12:00 | 846.14 |
98 |
164 |
|
| 20 March 2023 18:00 | 846.13 |
64 |
119 |
|
| 20 March 2023 24:00 | 846.13 |
119 |
119 |
|
| 21 March 2023 06:00 | 846.14 |
174 |
119 |
0.00 |
| 21 March 2023 12:00 | 846.14 |
112 |
119 |
|
| 21 March 2023 18:00 | 846.11 |
29 |
119 |
|
| 21 March 2023 24:00 | 846.14 |
195 |
119 |
|
| 22 March 2023 06:00 | 846.13 |
85 |
119 |
0.01 |
| 22 March 2023 12:00 | 846.13 |
119 |
119 |
|
| 22 March 2023 18:00 | 846.13 |
119 |
119 |
|
| 22 March 2023 24:00 | 846.13 |
119 |
119 |
|
| 23 March 2023 06:00 | 846.12 |
64 |
119 |
0.03 |
| 23 March 2023 12:00 | 846.12 |
119 |
119 |
|
| 23 March 2023 18:00 | 846.14 |
220 |
104 |
|
| 23 March 2023 24:00 | 846.20 |
431 |
99 |
|
| 24 March 2023 06:00 | 846.79 |
3359 |
99 |
1.90 |
| 24 March 2023 12:00 | 847.77 |
5574 |
100 |
|
| 24 March 2023 18:00 | 848.54 |
4452 |
100 |
|
| 24 March 2023 24:00 | 849.08 |
3170 |
100 |
|
| 25 March 2023 06:00 | 850.53 |
8474 |
101 |
1.46 |
| 25 March 2023 12:00 | 852.08 |
9215 |
102 |
|
| 25 March 2023 18:00 | 853.33 |
7618 |
102 |
|
| 25 March 2023 24:00 | 854.17 |
5231 |
103 |
|
| 26 March 2023 06:00 | 854.57 |
2578 |
103 |
0.05 |
| 26 March 2023 12:00 | 854.82 |
1650 |
103 |
|
| 26 March 2023 18:00 | 855.02 |
1343 |
103 |
|
| 26 March 2023 24:00 | 855.15 |
922 |
104 |
|
| 27 March 2023 06:00 | 855.29 |
985 |
104 |
0.02 |
| 27 March 2023 12:00 | 855.35 |
668 |
542 |
|
| 27 March 2023 18:00 | 855.12 |
872 |
2409 |
|
| 27 March 2023 24:00 | 854.81 |
618 |
2548 |
|
| 28 March 2023 06:00 | 854.49 |
566 |
2544 |
0.08 |
| 28 March 2023 12:00 | 854.18 |
624 |
2541 |
|
| 28 March 2023 18:00 | 853.82 |
330 |
2537 |
|
| 28 March 2023 24:00 | 853.48 |
466 |
2533 |
|
| 29 March 2023 06:00 | 853.14 |
463 |
2529 |
0.05 |
| 29 March 2023 12:00 | 852.85 |
352 |
1996 |
|
| 29 March 2023 18:00 | 852.58 |
272 |
1888 |
|
| 29 March 2023 24:00 | 852.32 |
330 |
1886 |
|
| 30 March 2023 06:00 | 852.06 |
328 |
1884 |
0.00 |
| 30 March 2023 12:00 | 851.81 |
192 |
1620 |
|
| 30 March 2023 18:00 | 851.59 |
269 |
1566 |
|
| 30 March 2023 24:00 | 851.37 |
267 |
1564 |
|
| 31 March 2023 06:00 | 851.15 |
266 |
1563 |
0.01 |
| 31 March 2023 12:00 | 850.93 |
269 |
1561 |
|
| 31 March 2023 18:00 | 850.73 |
397 |
1560 |
|
| 31 March 2023 24:00 | 850.53 |
396 |
1558 |
|
| 1 April 2023 06:00 | 850.65 |
2256 |
1558 |
0.87 |
| 1 April 2023 12:00 | 850.68 |
1733 |
1558 |
|
| 1 April 2023 18:00 | 850.64 |
1326 |
1558 |
|
| 1 April 2023 24:00 | 850.55 |
1035 |
1558 |
|
| 2 April 2023 06:00 | 850.42 |
801 |
1557 |
0.00 |
| 2 April 2023 12:00 | 850.27 |
684 |
1556 |
|
| 2 April 2023 18:00 | 850.04 |
451 |
1827 |
|
| 2 April 2023 24:00 | 849.79 |
425 |
1864 |
|
| 3 April 2023 06:00 | 849.53 |
369 |
1862 |
0.00 |
| 3 April 2023 12:00 | 849.30 |
434 |
1653 |
|
| 3 April 2023 18:00 | 849.07 |
226 |
1547 |
|
| 3 April 2023 24:00 | 848.88 |
463 |
1546 |
|
| 4 April 2023 06:00 | 848.66 |
297 |
1544 |
0.06 |
| 4 April 2023 12:00 | 848.42 |
182 |
1543 |
|
| 4 April 2023 18:00 | 848.27 |
485 |
1284 |
|
| 4 April 2023 24:00 | 848.11 |
324 |
1232 |
|
| 5 April 2023 06:00 | 847.94 |
271 |
1231 |
0.03 |
| 5 April 2023 12:00 | 847.77 |
278 |
1230 |
|
| 5 April 2023 18:00 | 847.95 |
2008 |
962 |
|
| 5 April 2023 24:00 | 848.88 |
6196 |
926 |
|
| 6 April 2023 06:00 | 849.59 |
5001 |
929 |
1.78 |
| 6 April 2023 12:00 | 849.95 |
3000 |
931 |
|
| 6 April 2023 18:00 | 850.02 |
1905 |
1528 |
|
| 6 April 2023 24:00 | 850.03 |
1612 |
1554 |
|
| 7 April 2023 06:00 | 849.97 |
1206 |
1554 |
0.00 |
| 7 April 2023 12:00 | 849.86 |
921 |
1553 |
|
| 7 April 2023 18:00 | 849.71 |
690 |
1552 |
|
| 7 April 2023 24:00 | 849.53 |
516 |
1551 |
|
| 8 April 2023 06:00 | 849.35 |
515 |
1549 |
0.00 |
| 8 April 2023 12:00 | 849.15 |
399 |
1548 |
|
| 8 April 2023 18:00 | 848.94 |
344 |
1546 |
|
| 8 April 2023 24:00 | 848.72 |
297 |
1545 |
|
| 9 April 2023 06:00 | 848.51 |
353 |
1543 |
0.00 |
| 9 April 2023 12:00 | 848.35 |
275 |
1054 |
|
| 9 April 2023 18:00 | 848.22 |
188 |
925 |
|
| 9 April 2023 24:00 | 848.11 |
301 |
925 |
|
| 10 April 2023 06:00 | 847.98 |
188 |
924 |
0.00 |
| 10 April 2023 12:00 | 847.85 |
196 |
924 |
|
| 10 April 2023 18:00 | 847.81 |
304 |
510 |
|
| 10 April 2023 24:00 | 847.77 |
268 |
492 |
|
| 11 April 2023 06:00 | 847.73 |
267 |
492 |
0.00 |
| 11 April 2023 12:00 | 847.69 |
267 |
491 |
|
| 11 April 2023 18:00 | 847.68 |
226 |
261 |
|
| 11 April 2023 24:00 | 847.68 |
240 |
240 |
|
| 12 April 2023 06:00 | 847.68 |
240 |
240 |
0.00 |
| 12 April 2023 12:00 | 847.68 |
240 |
240 |
|
| 12 April 2023 18:00 | 847.66 |
128 |
240 |
|
| 12 April 2023 24:00 | 847.67 |
296 |
240 |
|
| 13 April 2023 06:00 | 847.66 |
184 |
240 |
0.00 |
| 13 April 2023 12:00 | 847.66 |
240 |
240 |
|
| 13 April 2023 18:00 | 847.65 |
184 |
240 |
|
| 13 April 2023 24:00 | 847.64 |
184 |
240 |
|
| 14 April 2023 06:00 | 847.63 |
184 |
240 |
0.00 |
| 14 April 2023 12:00 | 847.61 |
128 |
240 |
|
| 14 April 2023 18:00 | 847.61 |
240 |
240 |
|
| 14 April 2023 24:00 | 847.60 |
184 |
240 |
|
| 15 April 2023 06:00 | 847.59 |
184 |
240 |
0.00 |
| 15 April 2023 12:00 | 847.59 |
146 |
113 |
|
| 15 April 2023 18:00 | 847.61 |
191 |
80 |
|
| 15 April 2023 24:00 | 847.62 |
136 |
80 |
|
| 16 April 2023 06:00 | 847.64 |
192 |
80 |
0.00 |
| 16 April 2023 12:00 | 847.65 |
129 |
56 |
|
| 16 April 2023 18:00 | 847.67 |
151 |
40 |
|
| 16 April 2023 24:00 | 847.69 |
152 |
40 |
|
| 17 April 2023 06:00 | 847.70 |
96 |
40 |
0.03 |
| 17 April 2023 12:00 | 847.70 |
28 |
22 |
|
| 17 April 2023 18:00 | 847.71 |
72 |
16 |
|
| 17 April 2023 24:00 | 847.74 |
184 |
16 |
|
| 18 April 2023 06:00 | 847.76 |
128 |
16 |
0.00 |
| 18 April 2023 12:00 | 847.77 |
72 |
16 |
|
| 18 April 2023 18:00 | 847.79 |
128 |
16 |
|
| 18 April 2023 24:00 | 847.81 |
128 |
16 |
|
| 19 April 2023 06:00 | 847.84 |
184 |
16 |
0.00 |
| 19 April 2023 12:00 | 847.85 |
72 |
16 |
|
| 19 April 2023 18:00 | 847.85 |
16 |
16 |
|
| 19 April 2023 24:00 | 847.86 |
72 |
16 |
|
| 20 April 2023 06:00 | 847.87 |
72 |
16 |
0.00 |
| 20 April 2023 12:00 | 847.88 |
72 |
16 |
|
| 20 April 2023 18:00 | 847.90 |
128 |
16 |
|
| 20 April 2023 24:00 | 847.91 |
72 |
16 |
|
| 21 April 2023 06:00 | 847.93 |
128 |
16 |
0.00 |
| 21 April 2023 12:00 | 847.96 |
185 |
16 |
|
| 21 April 2023 18:00 | 847.94 |
44 |
16 |
|
| 21 April 2023 24:00 | 847.97 |
184 |
16 |
|
| 22 April 2023 06:00 | 848.05 |
326 |
16 |
0.71 |
| 22 April 2023 12:00 | 848.05 |
16 |
16 |
|
| 22 April 2023 18:00 | 848.09 |
243 |
16 |
|
| 22 April 2023 24:00 | 848.10 |
72 |
16 |
|
| 23 April 2023 06:00 | 848.11 |
73 |
16 |
1.00 |
| 23 April 2023 12:00 | 848.13 |
130 |
16 |
|
| 23 April 2023 18:00 | 848.14 |
73 |
16 |
|
| 23 April 2023 24:00 | 848.15 |
73 |
16 |
|
| 24 April 2023 06:00 | 848.17 |
129 |
16 |
0.00 |
| 24 April 2023 12:00 | 848.18 |
73 |
16 |
|
| 24 April 2023 18:00 | 848.19 |
73 |
16 |
|
| 24 April 2023 24:00 | 848.20 |
73 |
16 |
|
| 25 April 2023 06:00 | 848.22 |
129 |
16 |
0.00 |
| 25 April 2023 12:00 | 848.22 |
16 |
16 |
|
| 25 April 2023 18:00 | 848.23 |
73 |
16 |
|
| 25 April 2023 24:00 | 848.24 |
73 |
16 |
|
| 26 April 2023 06:00 | 848.25 |
73 |
16 |
0.00 |
| 26 April 2023 12:00 | 848.27 |
130 |
16 |
|
| 26 April 2023 18:00 | 848.27 |
16 |
16 |
|
| 26 April 2023 24:00 | 848.28 |
73 |
16 |
|
| 27 April 2023 06:00 | 848.30 |
129 |
16 |
0.00 |
| 27 April 2023 12:00 | 848.30 |
16 |
16 |
|
| 27 April 2023 18:00 | 848.31 |
73 |
16 |
|
| 27 April 2023 24:00 | 848.32 |
73 |
16 |
|
| 28 April 2023 06:00 | 848.39 |
413 |
16 |
0.61 |
| 28 April 2023 12:00 | 848.41 |
129 |
16 |
|
| 28 April 2023 18:00 | 848.43 |
130 |
16 |
|
| 28 April 2023 24:00 | 848.47 |
243 |
16 |
|
| 29 April 2023 06:00 | 848.49 |
130 |
16 |
0.00 |
| 29 April 2023 12:00 | 848.50 |
48 |
16 |
|
| 29 April 2023 18:00 | 848.54 |
69 |
16 |
|
| 29 April 2023 24:00 | 848.56 |
55 |
16 |
|
| 30 April 2023 06:00 | 848.51 |
5 |
16 |
0.20 |
| 30 April 2023 12:00 | 848.59 |
470 |
16 |
|
| 30 April 2023 18:00 | 848.60 |
72 |
16 |
|
| 30 April 2023 24:00 | 848.63 |
186 |
16 |
|
| 1 May 2023 06:00 | 848.66 |
186 |
16 |
0.12 |
| 1 May 2023 12:00 | 848.66 |
16 |
16 |
|
| 1 May 2023 18:00 | 848.70 |
243 |
16 |
|
| 1 May 2023 24:00 | 848.74 |
243 |
16 |
|
| 2 May 2023 06:00 | 848.76 |
130 |
16 |
0.28 |
| 2 May 2023 12:00 | 848.80 |
243 |
16 |
|
| 2 May 2023 18:00 | 848.83 |
186 |
16 |
|
| 2 May 2023 24:00 | 848.88 |
300 |
16 |
|
| 3 May 2023 06:00 | 848.91 |
186 |
16 |
0.05 |
| 3 May 2023 12:00 | 848.93 |
130 |
16 |
|
| 3 May 2023 18:00 | 848.95 |
130 |
16 |
|
| 3 May 2023 24:00 | 848.97 |
129 |
16 |
|
| 4 May 2023 06:00 | 848.99 |
130 |
16 |
0.00 |
| 4 May 2023 12:00 | 849.01 |
130 |
16 |
|
| 4 May 2023 18:00 | 849.03 |
135 |
24 |
|
| 4 May 2023 24:00 | 849.05 |
143 |
28 |
|
| 5 May 2023 06:00 | 849.06 |
86 |
28 |
0.00 |
| 5 May 2023 12:00 | 849.07 |
86 |
28 |
|
| 5 May 2023 18:00 | 849.09 |
150 |
37 |
|
| 5 May 2023 24:00 | 849.10 |
97 |
40 |
|
| 6 May 2023 06:00 | 849.12 |
155 |
40 |
0.00 |
| 6 May 2023 12:00 | 849.12 |
40 |
40 |
|
| 6 May 2023 18:00 | 849.12 |
55 |
58 |
|
| 6 May 2023 24:00 | 849.14 |
175 |
60 |
|
| 7 May 2023 06:00 | 849.15 |
118 |
60 |
1.36 |
| 7 May 2023 12:00 | 849.49 |
2015 |
60 |
|
| 7 May 2023 18:00 | 849.62 |
1006 |
292 |
|
| 7 May 2023 24:00 | 849.67 |
613 |
325 |
|
| 8 May 2023 06:00 | 849.70 |
498 |
325 |
0.14 |
| 8 May 2023 12:00 | 849.72 |
540 |
461 |
|
| 8 May 2023 18:00 | 849.69 |
324 |
496 |
|
| 8 May 2023 24:00 | 849.67 |
381 |
496 |
|
| 9 May 2023 06:00 | 849.67 |
496 |
496 |
0.00 |
| 9 May 2023 12:00 | 849.63 |
266 |
496 |
|
| 9 May 2023 18:00 | 849.58 |
208 |
496 |
|
| 9 May 2023 24:00 | 849.55 |
323 |
496 |
|
| 10 May 2023 06:00 | 849.50 |
208 |
496 |
0.00 |
| 10 May 2023 12:00 | 849.46 |
266 |
495 |
|
| 10 May 2023 18:00 | 849.41 |
208 |
495 |
|
| 10 May 2023 24:00 | 849.37 |
265 |
495 |
|
| 11 May 2023 06:00 | 849.32 |
208 |
495 |
0.00 |
| 11 May 2023 12:00 | 849.27 |
208 |
495 |
|
| 11 May 2023 18:00 | 849.24 |
209 |
353 |
|
| 11 May 2023 24:00 | 849.22 |
209 |
324 |
|
| 12 May 2023 06:00 | 849.20 |
210 |
324 |
0.00 |
| 12 May 2023 12:00 | 849.17 |
152 |
324 |
|
| 12 May 2023 18:00 | 849.17 |
174 |
167 |
|
| 12 May 2023 24:00 | 849.21 |
390 |
160 |
|
| 13 May 2023 06:00 | 849.23 |
275 |
160 |
0.33 |
| 13 May 2023 12:00 | 849.25 |
296 |
211 |
|
| 13 May 2023 18:00 | 849.24 |
185 |
242 |
|
| 13 May 2023 24:00 | 849.25 |
300 |
242 |
|
| 14 May 2023 06:00 | 849.23 |
127 |
242 |
0.06 |
| 14 May 2023 12:00 | 849.24 |
300 |
242 |
|
| 14 May 2023 18:00 | 849.24 |
242 |
242 |
|
| 14 May 2023 24:00 | 849.23 |
185 |
242 |
|
| 15 May 2023 06:00 | 849.22 |
185 |
242 |
0.00 |
| 15 May 2023 12:00 | 849.22 |
242 |
242 |
|
| 15 May 2023 18:00 | 849.21 |
185 |
242 |
|
| 15 May 2023 24:00 | 849.20 |
185 |
242 |
|
| 16 May 2023 06:00 | 849.19 |
185 |
242 |
0.00 |
| 16 May 2023 12:00 | 849.20 |
300 |
242 |
|
| 16 May 2023 18:00 | 849.19 |
185 |
242 |
|
| 16 May 2023 24:00 | 849.18 |
185 |
242 |
|
| 17 May 2023 06:00 | 849.18 |
242 |
242 |
0.14 |
| 17 May 2023 12:00 | 849.16 |
127 |
242 |
|
| 17 May 2023 18:00 | 849.14 |
127 |
242 |
|
| 17 May 2023 24:00 | 849.14 |
242 |
242 |
|
| 18 May 2023 06:00 | 849.12 |
127 |
242 |
0.00 |
| 18 May 2023 12:00 | 849.11 |
185 |
242 |
|
| 18 May 2023 18:00 | 849.12 |
144 |
83 |
|
| 18 May 2023 24:00 | 849.13 |
138 |
80 |
|
| 19 May 2023 06:00 | 849.13 |
80 |
80 |
0.00 |
| 19 May 2023 12:00 | 849.13 |
80 |
80 |
|
| 19 May 2023 18:00 | 849.12 |
53 |
116 |
|
| 19 May 2023 24:00 | 849.13 |
179 |
121 |
|
| 20 May 2023 06:00 | 849.14 |
179 |
121 |
0.22 |
| 20 May 2023 12:00 | 849.14 |
121 |
121 |
|
| 20 May 2023 18:00 | 849.13 |
98 |
159 |
|
| 20 May 2023 24:00 | 849.12 |
105 |
162 |
|
| 21 May 2023 06:00 | 849.11 |
105 |
162 |
0.00 |
| 21 May 2023 12:00 | 849.09 |
47 |
162 |
|
| 21 May 2023 18:00 | 849.08 |
81 |
130 |
|
| 21 May 2023 24:00 | 849.07 |
63 |
121 |
|
| 22 May 2023 06:00 | 849.07 |
121 |
121 |
0.00 |
| 22 May 2023 12:00 | 849.06 |
63 |
121 |
|
| 22 May 2023 18:00 | 849.05 |
25 |
71 |
|
| 22 May 2023 24:00 | 849.06 |
118 |
60 |
|
| 23 May 2023 06:00 | 849.06 |
60 |
60 |
0.00 |
| 23 May 2023 12:00 | 849.06 |
34 |
25 |
|
| 23 May 2023 18:00 | 849.07 |
74 |
16 |
|
| 23 May 2023 24:00 | 849.08 |
74 |
16 |
|
| 24 May 2023 06:00 | 849.09 |
74 |
16 |
0.00 |
| 24 May 2023 12:00 | 849.09 |
16 |
16 |
|
| 24 May 2023 18:00 | 849.10 |
73 |
16 |
|
| 24 May 2023 24:00 | 849.11 |
74 |
16 |
|
| 25 May 2023 06:00 | 849.11 |
16 |
16 |
0.00 |
| 25 May 2023 12:00 | 849.10 |
0 |
16 |
|
| 25 May 2023 18:00 | 849.11 |
4 |
16 |
|
| 25 May 2023 24:00 | 849.10 |
0 |
16 |
|
| 26 May 2023 06:00 | 849.10 |
2 |
16 |
0.00 |
| 26 May 2023 12:00 | 849.12 |
56 |
16 |
|
| 26 May 2023 18:00 | 849.12 |
27 |
16 |
|
| 26 May 2023 24:00 | 849.11 |
12 |
16 |
|
| 27 May 2023 06:00 | 849.11 |
27 |
16 |
0.00 |
| 27 May 2023 12:00 | 849.12 |
30 |
16 |
|
| 27 May 2023 18:00 | 849.12 |
16 |
16 |
|
| 27 May 2023 24:00 | 849.11 |
2 |
16 |
|
| 28 May 2023 06:00 | 849.11 |
16 |
16 |
0.00 |
| 28 May 2023 12:00 | 849.12 |
74 |
16 |
|
| 28 May 2023 18:00 | 849.13 |
74 |
16 |
|
| 28 May 2023 24:00 | 849.13 |
16 |
16 |
|
| 29 May 2023 06:00 | 849.13 |
16 |
16 |
0.00 |
| 29 May 2023 12:00 | 849.13 |
16 |
16 |
|
| 29 May 2023 18:00 | 849.13 |
16 |
16 |
|
| 29 May 2023 24:00 | 849.13 |
16 |
16 |
|
| 30 May 2023 06:00 | 849.14 |
74 |
16 |
0.00 |
| 30 May 2023 12:00 | 849.15 |
74 |
16 |
|
| 30 May 2023 18:00 | 849.15 |
16 |
16 |
|
| 30 May 2023 24:00 | 849.15 |
16 |
16 |
|
| 31 May 2023 06:00 | 849.16 |
73 |
16 |
0.00 |
| 31 May 2023 12:00 | 849.16 |
16 |
16 |
|
| 31 May 2023 18:00 | 849.15 |
2 |
16 |
|
| 31 May 2023 24:00 | 849.16 |
30 |
16 |
|
| 1 June 2023 06:00 | 849.16 |
16 |
16 |
0.00 |
| 1 June 2023 12:00 | 849.16 |
16 |
16 |
|
| 1 June 2023 18:00 | 849.17 |
30 |
16 |
|
| 1 June 2023 24:00 | 849.16 |
2 |
16 |
|
| 2 June 2023 06:00 | 849.16 |
16 |
16 |
0.00 |
| 2 June 2023 12:00 | 849.17 |
45 |
16 |
|
| 2 June 2023 18:00 | 849.16 |
17 |
22 |
|
| 2 June 2023 24:00 | 849.16 |
33 |
24 |
|
| 3 June 2023 06:00 | 849.17 |
47 |
24 |
0.00 |
| 3 June 2023 12:00 | 849.16 |
1 |
32 |
|
| 3 June 2023 18:00 | 849.15 |
9 |
40 |
|
| 3 June 2023 24:00 | 849.16 |
67 |
40 |
|
| 4 June 2023 06:00 | 849.17 |
67 |
40 |
0.00 |
| 4 June 2023 12:00 | 849.16 |
4 |
40 |
|
| 4 June 2023 18:00 | 849.15 |
4 |
40 |
|
| 4 June 2023 24:00 | 849.15 |
18 |
40 |
|
| 5 June 2023 06:00 | 849.15 |
18 |
40 |
0.00 |
| 5 June 2023 12:00 | 849.14 |
6 |
40 |
|
| 5 June 2023 18:00 | 849.14 |
19 |
27 |
|
| 5 June 2023 24:00 | 849.13 |
1 |
20 |
|
| 6 June 2023 06:00 | 849.14 |
30 |
20 |
0.00 |
| 6 June 2023 12:00 | 849.13 |
0 |
20 |
|
| 6 June 2023 18:00 | 849.13 |
7 |
20 |
|
| 6 June 2023 24:00 | 849.12 |
0 |
20 |
|
| 7 June 2023 06:00 | 849.13 |
15 |
20 |
0.00 |
| 7 June 2023 12:00 | 849.11 |
0 |
20 |
|
| 7 June 2023 18:00 | 849.11 |
0 |
20 |
|
| 7 June 2023 24:00 | 849.11 |
0 |
20 |
|
| 8 June 2023 06:00 | 849.11 |
0 |
20 |
0.00 |
| 8 June 2023 12:00 | 849.10 |
0 |
20 |
|
| 8 June 2023 18:00 | 849.09 |
0 |
20 |
|
| 8 June 2023 24:00 | 849.10 |
15 |
20 |
|
| 9 June 2023 06:00 | 849.10 |
7 |
20 |
0.00 |
| 9 June 2023 12:00 | 849.10 |
7 |
20 |
|
| 9 June 2023 18:00 | 849.09 |
0 |
20 |
|
| 9 June 2023 24:00 | 849.09 |
7 |
20 |
|
| 10 June 2023 06:00 | 849.09 |
7 |
20 |
0.00 |
| 10 June 2023 12:00 | 849.10 |
34 |
20 |
|
| 10 June 2023 18:00 | 849.09 |
6 |
20 |
|
| 10 June 2023 24:00 | 849.09 |
20 |
20 |
|
| 11 June 2023 06:00 | 849.09 |
20 |
20 |
0.00 |
| 11 June 2023 12:00 | 849.11 |
135 |
20 |
|
| 11 June 2023 18:00 | 849.11 |
20 |
20 |
|
| 11 June 2023 24:00 | 849.18 |
423 |
20 |
|
| 12 June 2023 06:00 | 849.19 |
78 |
20 |
0.99 |
| 12 June 2023 12:00 | 849.20 |
78 |
20 |
|
| 12 June 2023 18:00 | 849.20 |
20 |
20 |
|
| 12 June 2023 24:00 | 849.23 |
192 |
20 |
|
| 13 June 2023 06:00 | 849.23 |
20 |
20 |
0.00 |
| 13 June 2023 12:00 | 849.24 |
78 |
20 |
|
| 13 June 2023 18:00 | 849.30 |
365 |
20 |
|
| 13 June 2023 24:00 | 849.33 |
193 |
20 |
|
| 14 June 2023 06:00 | 849.37 |
250 |
20 |
0.65 |
| 14 June 2023 12:00 | 849.44 |
423 |
20 |
|
| 14 June 2023 18:00 | 849.55 |
672 |
60 |
|
| 14 June 2023 24:00 | 849.64 |
598 |
80 |
|
| 15 June 2023 06:00 | 849.70 |
425 |
80 |
0.00 |
| 15 June 2023 12:00 | 849.72 |
472 |
427 |
|
| 15 June 2023 18:00 | 849.70 |
381 |
496 |
|
| 15 June 2023 24:00 | 849.66 |
266 |
496 |
|
| 16 June 2023 06:00 | 849.64 |
381 |
496 |
0.01 |
| 16 June 2023 12:00 | 849.60 |
266 |
496 |
|
| 16 June 2023 18:00 | 849.57 |
323 |
496 |
|
| 16 June 2023 24:00 | 849.53 |
266 |
496 |
|
| 17 June 2023 06:00 | 849.50 |
323 |
496 |
0.00 |
| 17 June 2023 12:00 | 849.45 |
208 |
495 |
|
| 17 June 2023 18:00 | 849.40 |
208 |
495 |
|
| 17 June 2023 24:00 | 849.36 |
265 |
495 |
|
| 18 June 2023 06:00 | 849.31 |
208 |
495 |
0.00 |
| 18 June 2023 12:00 | 849.25 |
150 |
495 |
|
| 18 June 2023 18:00 | 849.22 |
95 |
258 |
|
| 18 June 2023 24:00 | 849.20 |
133 |
247 |
|
| 19 June 2023 06:00 | 849.18 |
132 |
247 |
0.00 |
| 19 June 2023 12:00 | 849.15 |
12 |
132 |
|
| 19 June 2023 18:00 | 849.18 |
252 |
80 |
|
| 19 June 2023 24:00 | 849.18 |
80 |
80 |
|
| 20 June 2023 06:00 | 849.19 |
138 |
80 |
0.13 |
| 20 June 2023 12:00 | 849.19 |
80 |
80 |
|
| 20 June 2023 18:00 | 849.19 |
80 |
80 |
|
| 20 June 2023 24:00 | 849.19 |
80 |
80 |
|
| 21 June 2023 06:00 | 849.18 |
23 |
80 |
0.00 |
| 21 June 2023 12:00 | 849.19 |
87 |
80 |
|
| 21 June 2023 18:00 | 849.17 |
1 |
80 |
|
| 21 June 2023 24:00 | 849.16 |
30 |
80 |
|
| 22 June 2023 06:00 | 849.15 |
30 |
80 |
0.00 |
| 22 June 2023 12:00 | 849.15 |
80 |
80 |
|
| 22 June 2023 18:00 | 849.14 |
23 |
80 |
|
| 22 June 2023 24:00 | 849.14 |
80 |
80 |
|
| 23 June 2023 06:00 | 849.14 |
80 |
80 |
0.02 |
| 23 June 2023 12:00 | 849.14 |
80 |
80 |
|
| 23 June 2023 18:00 | 849.13 |
23 |
80 |
|
| 23 June 2023 24:00 | 849.12 |
23 |
80 |
|
| 24 June 2023 06:00 | 849.12 |
80 |
80 |
0.01 |
| 24 June 2023 12:00 | 849.11 |
23 |
80 |
|
| 24 June 2023 18:00 | 849.11 |
80 |
80 |
|
| 24 June 2023 24:00 | 849.11 |
80 |
80 |
|
| 25 June 2023 06:00 | 849.10 |
23 |
80 |
0.00 |
| 25 June 2023 12:00 | 849.10 |
48 |
80 |
|
| 25 June 2023 18:00 | 849.07 |
5 |
80 |
|
| 25 June 2023 24:00 | 849.08 |
62 |
80 |
|
| 26 June 2023 06:00 | 849.07 |
33 |
80 |
0.01 |
| 26 June 2023 12:00 | 849.06 |
0 |
40 |
|
| 26 June 2023 18:00 | 849.05 |
0 |
0 |
|
| 26 June 2023 24:00 | 849.05 |
0 |
0 |
|
| 27 June 2023 06:00 | 849.05 |
0 |
0 |
0.00 |
| 27 June 2023 12:00 | 849.06 |
58 |
8 |
|
| 27 June 2023 18:00 | 849.06 |
16 |
16 |
|
| 27 June 2023 24:00 | 849.06 |
16 |
16 |
|
| 28 June 2023 06:00 | 849.06 |
16 |
16 |
0.00 |
| 28 June 2023 12:00 | 849.06 |
16 |
16 |
|
| 28 June 2023 18:00 | 849.06 |
16 |
16 |
|
| 28 June 2023 24:00 | 849.06 |
16 |
16 |
|
| 29 June 2023 06:00 | 849.06 |
16 |
16 |
0.00 |
| 29 June 2023 12:00 | 849.05 |
12 |
16 |
|
| 29 June 2023 18:00 | 849.05 |
27 |
16 |
|
| 29 June 2023 24:00 | 849.07 |
56 |
16 |
|
| 30 June 2023 06:00 | 849.07 |
27 |
16 |
0.21 |
| 30 June 2023 12:00 | 849.06 |
0 |
16 |
|
| 30 June 2023 18:00 | 849.06 |
2 |
16 |
|
| 30 June 2023 24:00 | 849.05 |
0 |
16 |
|
| 1 July 2023 06:00 | 849.06 |
4 |
16 |
0.07 |
| 1 July 2023 12:00 | 849.06 |
66 |
16 |
|
| 1 July 2023 18:00 | 849.08 |
124 |
16 |
|
| 1 July 2023 24:00 | 849.07 |
38 |
16 |
|
| 2 July 2023 06:00 | 849.13 |
239 |
16 |
0.83 |
| 2 July 2023 12:00 | 849.13 |
16 |
16 |
|
| 2 July 2023 18:00 | 849.14 |
116 |
69 |
|
| 2 July 2023 24:00 | 849.17 |
252 |
80 |
|
| 3 July 2023 06:00 | 849.16 |
23 |
80 |
0.62 |
| 3 July 2023 12:00 | 849.15 |
70 |
143 |
|
| 3 July 2023 18:00 | 849.15 |
160 |
160 |
|
| 3 July 2023 24:00 | 849.15 |
160 |
160 |
|
| 4 July 2023 06:00 | 849.15 |
160 |
160 |
0.27 |
| 4 July 2023 12:00 | 849.13 |
100 |
228 |
|
| 4 July 2023 18:00 | 849.11 |
127 |
242 |
|
| 4 July 2023 24:00 | 849.08 |
70 |
242 |
|
| 5 July 2023 06:00 | 849.05 |
69 |
242 |
0.00 |
| 5 July 2023 12:00 | 849.03 |
33 |
121 |
|
| 5 July 2023 18:00 | 849.12 |
597 |
80 |
|
| 5 July 2023 24:00 | 849.12 |
80 |
80 |
|
| 6 July 2023 06:00 | 849.13 |
138 |
80 |
1.74 |
| 6 July 2023 12:00 | 849.11 |
296 |
80 |
|
| 6 July 2023 18:00 | 849.21 |
641 |
80 |
|
| 6 July 2023 24:00 | 849.41 |
928 |
80 |
|
| 7 July 2023 06:00 | 849.51 |
641 |
80 |
1.13 |
| 7 July 2023 12:00 | 849.54 |
416 |
284 |
|
| 7 July 2023 18:00 | 849.56 |
440 |
325 |
|
| 7 July 2023 24:00 | 849.57 |
383 |
325 |
|
| 8 July 2023 06:00 | 849.57 |
325 |
325 |
0.00 |
| 8 July 2023 12:00 | 849.55 |
259 |
392 |
|
| 8 July 2023 18:00 | 849.58 |
582 |
409 |
|
| 8 July 2023 24:00 | 849.58 |
409 |
409 |
|
| 9 July 2023 06:00 | 849.56 |
294 |
409 |
0.43 |
| 9 July 2023 12:00 | 849.53 |
258 |
463 |
|
| 9 July 2023 18:00 | 849.49 |
265 |
496 |
|
| 9 July 2023 24:00 | 849.45 |
266 |
495 |
|
| 10 July 2023 06:00 | 849.42 |
323 |
495 |
0.00 |
| 10 July 2023 12:00 | 849.38 |
265 |
495 |
|
| 10 July 2023 18:00 | 849.33 |
208 |
495 |
|
| 10 July 2023 24:00 | 849.28 |
208 |
495 |
|
| 11 July 2023 06:00 | 849.23 |
207 |
495 |
0.00 |
| 11 July 2023 12:00 | 849.17 |
150 |
495 |
|
| 11 July 2023 18:00 | 849.14 |
155 |
244 |
|
| 11 July 2023 24:00 | 849.13 |
103 |
160 |
|
| 12 July 2023 06:00 | 849.12 |
103 |
160 |
0.00 |
| 12 July 2023 12:00 | 849.11 |
103 |
160 |
|
| 12 July 2023 18:00 | 849.09 |
45 |
160 |
|
| 12 July 2023 24:00 | 849.08 |
103 |
160 |
|
| 13 July 2023 06:00 | 849.06 |
45 |
160 |
0.08 |
| 13 July 2023 12:00 | 849.06 |
64 |
49 |
|
| 13 July 2023 18:00 | 849.05 |
3 |
16 |
|
| 13 July 2023 24:00 | 849.06 |
60 |
16 |
|
| 14 July 2023 06:00 | 849.07 |
60 |
16 |
0.44 |
| 14 July 2023 12:00 | 849.08 |
74 |
16 |
|
| 14 July 2023 18:00 | 849.08 |
16 |
16 |
|
| 14 July 2023 24:00 | 849.08 |
16 |
16 |
|
| 15 July 2023 06:00 | 849.08 |
16 |
16 |
0.00 |
| 15 July 2023 12:00 | 849.18 |
591 |
16 |
|
| 15 July 2023 18:00 | 849.18 |
16 |
16 |
|
| 15 July 2023 24:00 | 849.20 |
131 |
16 |
|
| 16 July 2023 06:00 | 849.20 |
16 |
16 |
0.88 |
| 16 July 2023 12:00 | 849.21 |
74 |
16 |
|
| 16 July 2023 18:00 | 849.21 |
24 |
32 |
|
| 16 July 2023 24:00 | 849.21 |
40 |
40 |
|
| 17 July 2023 06:00 | 849.22 |
97 |
40 |
0.00 |
| 17 July 2023 12:00 | 849.21 |
142 |
28 |
|
| 17 July 2023 18:00 | 849.21 |
186 |
67 |
|
| 17 July 2023 24:00 | 849.33 |
544 |
80 |
|
| 18 July 2023 06:00 | 849.40 |
400 |
80 |
1.31 |
| 18 July 2023 12:00 | 849.43 |
416 |
284 |
|
| 18 July 2023 18:00 | 849.44 |
382 |
325 |
|
| 18 July 2023 24:00 | 849.75 |
2107 |
325 |
|
| 19 July 2023 06:00 | 849.90 |
1188 |
326 |
0.41 |
| 19 July 2023 12:00 | 849.96 |
805 |
572 |
|
| 19 July 2023 18:00 | 849.85 |
609 |
1241 |
|
| 19 July 2023 24:00 | 849.71 |
436 |
1241 |
|
| 20 July 2023 06:00 | 849.56 |
378 |
1240 |
0.00 |
| 20 July 2023 12:00 | 849.37 |
147 |
1239 |
|
| 20 July 2023 18:00 | 849.28 |
370 |
722 |
|
| 20 July 2023 24:00 | 849.29 |
552 |
495 |
|
| 21 July 2023 06:00 | 849.37 |
955 |
495 |
0.25 |
| 21 July 2023 12:00 | 849.43 |
840 |
495 |
|
| 21 July 2023 18:00 | 849.47 |
725 |
495 |
|
| 21 July 2023 24:00 | 849.50 |
668 |
495 |
|
| 22 July 2023 06:00 | 849.52 |
611 |
496 |
0.00 |
| 22 July 2023 12:00 | 849.53 |
553 |
496 |
|
| 22 July 2023 18:00 | 849.53 |
496 |
496 |
|
| 22 July 2023 24:00 | 849.53 |
496 |
496 |
|
| 23 July 2023 06:00 | 849.55 |
610 |
496 |
0.00 |
| 23 July 2023 12:00 | 849.53 |
381 |
496 |
|
| 23 July 2023 18:00 | 849.49 |
265 |
496 |
|
| 23 July 2023 24:00 | 849.44 |
208 |
495 |
|
| 24 July 2023 06:00 | 849.40 |
265 |
495 |
0.00 |
| 24 July 2023 12:00 | 849.38 |
380 |
495 |
|
| 24 July 2023 18:00 | 849.33 |
208 |
495 |
|
| 24 July 2023 24:00 | 849.28 |
208 |
495 |
|
| 25 July 2023 06:00 | 849.22 |
150 |
495 |
0.27 |
| 25 July 2023 12:00 | 849.17 |
152 |
301 |
|
| 25 July 2023 18:00 | 849.15 |
47 |
162 |
|
| 25 July 2023 24:00 | 849.14 |
105 |
162 |
|
| 26 July 2023 06:00 | 849.13 |
105 |
162 |
0.00 |
| 26 July 2023 12:00 | 849.11 |
40 |
118 |
|
| 26 July 2023 18:00 | 849.11 |
80 |
80 |
|
| 26 July 2023 24:00 | 849.10 |
23 |
80 |
|
| 27 July 2023 06:00 | 849.09 |
23 |
80 |
0.00 |
| 27 July 2023 12:00 | 849.09 |
66 |
80 |
|
| 27 July 2023 18:00 | 849.07 |
8 |
80 |
|
| 27 July 2023 24:00 | 849.07 |
66 |
80 |
|
| 28 July 2023 06:00 | 849.07 |
66 |
80 |
0.00 |
| 28 July 2023 12:00 | 849.17 |
655 |
80 |
|
| 28 July 2023 18:00 | 849.16 |
23 |
80 |
|
| 28 July 2023 24:00 | 849.17 |
138 |
80 |
|
| 29 July 2023 06:00 | 849.19 |
195 |
80 |
0.78 |
| 29 July 2023 12:00 | 849.21 |
223 |
135 |
|
| 29 July 2023 18:00 | 849.20 |
105 |
162 |
|
| 29 July 2023 24:00 | 849.20 |
162 |
162 |
|
| 30 July 2023 06:00 | 849.20 |
162 |
162 |
0.00 |
| 30 July 2023 12:00 | 849.19 |
105 |
162 |
|
| 30 July 2023 18:00 | 849.18 |
105 |
162 |
|
| 30 July 2023 24:00 | 849.17 |
105 |
162 |
|
| 31 July 2023 06:00 | 849.16 |
105 |
162 |
0.00 |
| 31 July 2023 12:00 | 849.15 |
29 |
72 |
|
| 31 July 2023 18:00 | 849.13 |
11 |
80 |
|
| 31 July 2023 24:00 | 849.13 |
40 |
80 |
|
| 1 August 2023 06:00 | 849.12 |
25 |
80 |
0.00 |
| 1 August 2023 12:00 | 849.12 |
58 |
47 |
|
| 1 August 2023 18:00 | 849.11 |
2 |
60 |
|
| 1 August 2023 24:00 | 849.10 |
2 |
60 |
|
| 2 August 2023 06:00 | 849.10 |
60 |
60 |
0.00 |
| 2 August 2023 12:00 | 849.10 |
25 |
60 |
|
| 2 August 2023 18:00 | 849.09 |
4 |
33 |
|
| 2 August 2023 24:00 | 849.08 |
6 |
40 |
|
| 3 August 2023 06:00 | 849.08 |
20 |
40 |
0.00 |
| 3 August 2023 12:00 | 849.07 |
0 |
27 |
|
| 3 August 2023 18:00 | 848.97 |
0 |
20 |
|
| 3 August 2023 24:00 | 848.96 |
0 |
20 |
|
| 4 August 2023 06:00 | 848.97 |
0 |
20 |
0.00 |
| 4 August 2023 12:00 | 848.97 |
14 |
11 |
|
| 4 August 2023 18:00 | 848.96 |
1 |
16 |
|
| 4 August 2023 24:00 | 848.96 |
15 |
16 |
|
| 5 August 2023 06:00 | 848.97 |
29 |
16 |
0.00 |
| 5 August 2023 12:00 | 848.96 |
0 |
16 |
|
| 5 August 2023 18:00 | 848.96 |
0 |
16 |
|
| 5 August 2023 24:00 | 848.96 |
0 |
16 |
|
| 6 August 2023 06:00 | 848.95 |
0 |
16 |
0.00 |
| 6 August 2023 12:00 | 848.97 |
101 |
16 |
|
| 6 August 2023 18:00 | 848.96 |
16 |
16 |
|
| 6 August 2023 24:00 | 848.96 |
44 |
16 |
|
| 7 August 2023 06:00 | 848.99 |
129 |
16 |
0.56 |
| 7 August 2023 12:00 | 849.00 |
27 |
10 |
|
| 7 August 2023 18:00 | 849.00 |
14 |
16 |
|
| 7 August 2023 24:00 | 849.00 |
14 |
16 |
|
| 8 August 2023 06:00 | 848.99 |
0 |
16 |
0.22 |
| 8 August 2023 12:00 | 849.00 |
30 |
16 |
|
| 8 August 2023 18:00 | 848.99 |
2 |
16 |
|
| 8 August 2023 24:00 | 848.99 |
16 |
16 |
|
| 9 August 2023 06:00 | 848.99 |
16 |
16 |
0.00 |
| 9 August 2023 12:00 | 848.99 |
30 |
16 |
|
| 9 August 2023 18:00 | 848.98 |
2 |
16 |
|
| 9 August 2023 24:00 | 849.00 |
87 |
16 |
|
| 10 August 2023 06:00 | 849.01 |
59 |
16 |
0.59 |
| 10 August 2023 12:00 | 849.02 |
4 |
16 |
|
| 10 August 2023 18:00 | 849.01 |
0 |
16 |
|
| 10 August 2023 24:00 | 849.00 |
0 |
16 |
|
| 11 August 2023 06:00 | 849.00 |
2 |
16 |
0.00 |
| 11 August 2023 12:00 | 848.99 |
0 |
16 |
|
| 11 August 2023 18:00 | 848.99 |
0 |
16 |
|
| 11 August 2023 24:00 | 848.99 |
0 |
16 |
|
| 12 August 2023 06:00 | 848.98 |
0 |
16 |
0.00 |
| 12 August 2023 12:00 | 848.98 |
16 |
16 |
|
| 12 August 2023 18:00 | 848.98 |
16 |
16 |
|
| 12 August 2023 24:00 | 848.98 |
16 |
16 |
|
| 13 August 2023 06:00 | 848.98 |
16 |
16 |
0.00 |
| 13 August 2023 12:00 | 848.97 |
0 |
16 |
|
| 13 August 2023 18:00 | 848.96 |
0 |
16 |
|
| 13 August 2023 24:00 | 848.96 |
0 |
16 |
|
| 14 August 2023 06:00 | 848.96 |
0 |
16 |
0.00 |
| 14 August 2023 12:00 | 849.00 |
243 |
16 |
|
| 14 August 2023 18:00 | 849.00 |
16 |
16 |
|
| 14 August 2023 24:00 | 849.08 |
476 |
16 |
|
| 15 August 2023 06:00 | 849.12 |
246 |
16 |
1.43 |
| 15 August 2023 12:00 | 849.14 |
131 |
16 |
|
| 15 August 2023 18:00 | 849.15 |
74 |
16 |
|
| 15 August 2023 24:00 | 849.15 |
16 |
16 |
|
| 16 August 2023 06:00 | 849.16 |
73 |
16 |
0.03 |
| 16 August 2023 12:00 | 849.16 |
26 |
33 |
|
| 16 August 2023 18:00 | 849.16 |
40 |
40 |
|
| 16 August 2023 24:00 | 849.16 |
40 |
40 |
|
| 17 August 2023 06:00 | 849.16 |
40 |
40 |
0.00 |
| 17 August 2023 12:00 | 849.14 |
0 |
71 |
|
| 17 August 2023 18:00 | 849.14 |
34 |
80 |
|
| 17 August 2023 24:00 | 849.14 |
34 |
80 |
|
| 18 August 2023 06:00 | 849.12 |
5 |
80 |
0.23 |
| 18 August 2023 12:00 | 849.11 |
10 |
80 |
|
| 18 August 2023 18:00 | 849.09 |
3 |
80 |
|
| 18 August 2023 24:00 | 849.08 |
10 |
80 |
|
| 19 August 2023 06:00 | 849.07 |
10 |
80 |
0.00 |
| 19 August 2023 12:00 | 849.06 |
0 |
48 |
|
| 19 August 2023 18:00 | 849.05 |
0 |
16 |
|
| 19 August 2023 24:00 | 849.04 |
0 |
16 |
|
| 20 August 2023 06:00 | 849.04 |
0 |
16 |
0.00 |
| 20 August 2023 12:00 | 849.04 |
0 |
16 |
|
| 20 August 2023 18:00 | 849.03 |
0 |
16 |
|
| 20 August 2023 24:00 | 849.03 |
0 |
16 |
|
| 21 August 2023 06:00 | 849.02 |
0 |
16 |
0.00 |
| 21 August 2023 12:00 | 849.01 |
0 |
16 |
|
| 21 August 2023 18:00 | 849.01 |
0 |
16 |
|
| 21 August 2023 24:00 | 849.01 |
0 |
16 |
|
| 22 August 2023 06:00 | 849.00 |
0 |
16 |
0.00 |
| 22 August 2023 12:00 | 849.00 |
0 |
16 |
|
| 22 August 2023 18:00 | 848.99 |
0 |
16 |
|
| 22 August 2023 24:00 | 848.99 |
0 |
16 |
|
| 23 August 2023 06:00 | 848.98 |
0 |
16 |
0.00 |
| 23 August 2023 12:00 | 848.97 |
2 |
16 |
|
| 23 August 2023 18:00 | 848.97 |
16 |
16 |
|
| 23 August 2023 24:00 | 848.96 |
2 |
16 |
|
| 24 August 2023 06:00 | 848.98 |
44 |
16 |
1.51 |
| 24 August 2023 12:00 | 849.18 |
1164 |
16 |
|
| 24 August 2023 18:00 | 849.28 |
591 |
16 |
|
| 24 August 2023 24:00 | 849.35 |
418 |
16 |
|
| 25 August 2023 06:00 | 849.39 |
246 |
16 |
0.25 |
| 25 August 2023 12:00 | 849.42 |
236 |
112 |
|
| 25 August 2023 18:00 | 849.43 |
218 |
160 |
|
| 25 August 2023 24:00 | 849.43 |
160 |
160 |
|
| 26 August 2023 06:00 | 849.42 |
103 |
160 |
0.00 |
| 26 August 2023 12:00 | 849.41 |
103 |
201 |
|
| 26 August 2023 18:00 | 849.40 |
185 |
242 |
|
| 26 August 2023 24:00 | 849.36 |
12 |
242 |
|
| 27 August 2023 06:00 | 849.35 |
185 |
242 |
0.00 |
| 27 August 2023 12:00 | 849.30 |
20 |
242 |
|
| 27 August 2023 18:00 | 849.27 |
48 |
242 |
|
| 27 August 2023 24:00 | 849.24 |
48 |
242 |
|
| 28 August 2023 06:00 | 849.21 |
48 |
242 |
0.00 |
| 28 August 2023 12:00 | 849.18 |
70 |
242 |
|
| 28 August 2023 18:00 | 849.14 |
12 |
242 |
|
| 28 August 2023 24:00 | 849.11 |
69 |
242 |
|
| 29 August 2023 06:00 | 849.07 |
12 |
242 |
0.00 |
| 29 August 2023 12:00 | 849.06 |
24 |
82 |
|
| 29 August 2023 18:00 | 849.04 |
6 |
40 |
|
| 29 August 2023 24:00 | 849.04 |
21 |
40 |
|
| 30 August 2023 06:00 | 849.04 |
21 |
40 |
0.00 |
| 30 August 2023 12:00 | 849.04 |
0 |
23 |
|
| 30 August 2023 18:00 | 849.02 |
0 |
16 |
|
| 30 August 2023 24:00 | 849.03 |
0 |
16 |
|
| 31 August 2023 06:00 | 849.02 |
0 |
16 |
0.00 |
| 31 August 2023 12:00 | 849.01 |
0 |
16 |
|
| 31 August 2023 18:00 | 849.00 |
0 |
16 |
|
| 31 August 2023 24:00 | 848.99 |
0 |
16 |
|
| 1 September 2023 06:00 | 848.99 |
0 |
16 |
0.00 |
| 1 September 2023 12:00 | 848.98 |
0 |
16 |
|
| 1 September 2023 18:00 | 848.97 |
0 |
16 |
|
| 1 September 2023 24:00 | 848.97 |
0 |
16 |
|
| 2 September 2023 06:00 | 848.97 |
0 |
16 |
0.00 |
| 2 September 2023 12:00 | 848.96 |
0 |
16 |
|
| 2 September 2023 18:00 | 848.95 |
0 |
16 |
|
| 2 September 2023 24:00 | 848.95 |
0 |
16 |
|
| 3 September 2023 06:00 | 848.95 |
0 |
16 |
0.00 |
| 3 September 2023 12:00 | 848.94 |
0 |
16 |
|
| 3 September 2023 18:00 | 848.94 |
0 |
16 |
|
| 3 September 2023 24:00 | 848.93 |
0 |
16 |
|
| 4 September 2023 06:00 | 848.93 |
0 |
16 |
0.00 |
| 4 September 2023 12:00 | 848.94 |
0 |
18 |
|
| 4 September 2023 18:00 | 848.92 |
0 |
20 |
|
| 4 September 2023 24:00 | 848.91 |
0 |
20 |
|
| 5 September 2023 06:00 | 848.90 |
0 |
20 |
0.00 |
| 5 September 2023 12:00 | 848.90 |
0 |
20 |
|
| 5 September 2023 18:00 | 848.89 |
0 |
20 |
|
| 5 September 2023 24:00 | 848.89 |
0 |
20 |
|
| 6 September 2023 06:00 | 848.88 |
0 |
20 |
0.00 |
| 6 September 2023 12:00 | 848.88 |
0 |
20 |
|
| 6 September 2023 18:00 | 848.88 |
0 |
20 |
|
| 6 September 2023 24:00 | 848.87 |
0 |
20 |
|
| 7 September 2023 06:00 | 848.86 |
0 |
20 |
0.21 |
| 7 September 2023 12:00 | 848.85 |
0 |
20 |
|
| 7 September 2023 18:00 | 848.84 |
0 |
20 |
|
| 7 September 2023 24:00 | 848.84 |
0 |
20 |
|
| 8 September 2023 06:00 | 848.83 |
0 |
20 |
0.00 |
| 8 September 2023 12:00 | 848.82 |
0 |
22 |
|
| 8 September 2023 18:00 | 848.81 |
0 |
24 |
|
| 8 September 2023 24:00 | 848.80 |
0 |
24 |
|
| 9 September 2023 06:00 | 848.79 |
0 |
24 |
0.00 |
| 9 September 2023 12:00 | 848.79 |
0 |
24 |
|
| 9 September 2023 18:00 | 848.77 |
0 |
36 |
|
| 9 September 2023 24:00 | 848.76 |
0 |
36 |
|
| 10 September 2023 06:00 | 848.75 |
0 |
36 |
0.00 |
| 10 September 2023 12:00 | 848.74 |
0 |
36 |
|
| 10 September 2023 18:00 | 848.73 |
0 |
36 |
|
| 10 September 2023 24:00 | 848.72 |
0 |
36 |
|
| 11 September 2023 06:00 | 848.71 |
0 |
36 |
0.00 |
| 11 September 2023 12:00 | 848.70 |
0 |
36 |
|
| 11 September 2023 18:00 | 848.69 |
0 |
36 |
|
| 11 September 2023 24:00 | 848.67 |
0 |
36 |
|
| 12 September 2023 06:00 | 848.67 |
0 |
36 |
0.00 |
| 12 September 2023 12:00 | 848.67 |
15 |
36 |
|
| 12 September 2023 18:00 | 848.67 |
15 |
36 |
|
| 12 September 2023 24:00 | 848.66 |
0 |
36 |
|
| 13 September 2023 06:00 | 848.65 |
1 |
36 |
0.47 |
| 13 September 2023 12:00 | 848.64 |
0 |
36 |
|
| 13 September 2023 18:00 | 848.63 |
0 |
36 |
|
| 13 September 2023 24:00 | 848.62 |
0 |
36 |
|
| 14 September 2023 06:00 | 848.62 |
0 |
36 |
0.00 |
| 14 September 2023 12:00 | 848.61 |
0 |
6 |
|
| 14 September 2023 18:00 | 848.60 |
0 |
11 |
|
| 14 September 2023 24:00 | 848.59 |
0 |
16 |
|
| 15 September 2023 06:00 | 848.58 |
0 |
16 |
0.00 |
| 15 September 2023 12:00 | 848.58 |
0 |
16 |
|
| 15 September 2023 18:00 | 848.56 |
0 |
16 |
|
| 15 September 2023 24:00 | 848.56 |
0 |
16 |
|
| 16 September 2023 06:00 | 848.55 |
0 |
16 |
0.00 |
| 16 September 2023 12:00 | 848.55 |
0 |
16 |
|
| 16 September 2023 18:00 | 848.53 |
0 |
16 |
|
| 16 September 2023 24:00 | 848.53 |
0 |
16 |
|
| 17 September 2023 06:00 | 848.52 |
0 |
16 |
0.03 |
| 17 September 2023 12:00 | 848.52 |
0 |
16 |
|
| 17 September 2023 18:00 | 848.51 |
0 |
16 |
|
| 17 September 2023 24:00 | 848.51 |
0 |
16 |
|
| 18 September 2023 06:00 | 848.50 |
0 |
16 |
0.01 |
| 18 September 2023 12:00 | 848.49 |
0 |
16 |
|
| 18 September 2023 18:00 | 848.47 |
0 |
35 |
|
| 18 September 2023 24:00 | 848.46 |
0 |
40 |
|
| 19 September 2023 06:00 | 848.45 |
0 |
40 |
0.00 |
| 19 September 2023 12:00 | 848.44 |
0 |
40 |
|
| 19 September 2023 18:00 | 848.43 |
0 |
40 |
|
| 19 September 2023 24:00 | 848.41 |
0 |
40 |
|
| 20 September 2023 06:00 | 848.41 |
0 |
40 |
0.00 |
| 20 September 2023 12:00 | 848.39 |
0 |
40 |
|
| 20 September 2023 18:00 | 848.38 |
0 |
40 |
|
| 20 September 2023 24:00 | 848.37 |
0 |
40 |
|
| 21 September 2023 06:00 | 848.36 |
0 |
40 |
0.00 |
| 21 September 2023 12:00 | 848.35 |
0 |
40 |
|
| 21 September 2023 18:00 | 848.32 |
0 |
40 |
|
| 21 September 2023 24:00 | 848.31 |
0 |
40 |
|
| 22 September 2023 06:00 | 848.31 |
0 |
40 |
0.00 |
| 22 September 2023 12:00 | 848.29 |
0 |
40 |
|
| 22 September 2023 18:00 | 848.28 |
0 |
40 |
|
| 22 September 2023 24:00 | 848.27 |
0 |
40 |
|
| 23 September 2023 06:00 | 848.26 |
0 |
40 |
0.00 |
| 23 September 2023 12:00 | 848.26 |
0 |
27 |
|
| 23 September 2023 18:00 | 848.24 |
0 |
20 |
|
| 23 September 2023 24:00 | 848.24 |
0 |
20 |
|
| 24 September 2023 06:00 | 848.23 |
0 |
20 |
0.00 |
| 24 September 2023 12:00 | 848.23 |
0 |
20 |
|
| 24 September 2023 18:00 | 848.22 |
0 |
20 |
|
| 24 September 2023 24:00 | 848.22 |
0 |
20 |
|
| 25 September 2023 06:00 | 848.20 |
0 |
20 |
0.00 |
| 25 September 2023 12:00 | 848.20 |
8 |
20 |
|
| 25 September 2023 18:00 | 848.20 |
8 |
20 |
|
| 25 September 2023 24:00 | 848.20 |
8 |
20 |
|
| 26 September 2023 06:00 | 848.19 |
0 |
20 |
0.00 |
| 26 September 2023 12:00 | 848.19 |
8 |
20 |
|
| 26 September 2023 18:00 | 848.18 |
0 |
20 |
|
| 26 September 2023 24:00 | 848.18 |
8 |
20 |
|
| 27 September 2023 06:00 | 848.18 |
8 |
20 |
0.25 |
| 27 September 2023 12:00 | 848.19 |
34 |
20 |
|
| 27 September 2023 18:00 | 848.19 |
20 |
20 |
|
| 27 September 2023 24:00 | 848.18 |
6 |
20 |
|
| 28 September 2023 06:00 | 848.18 |
20 |
20 |
0.17 |
| 28 September 2023 12:00 | 848.17 |
0 |
34 |
|
| 28 September 2023 18:00 | 848.16 |
0 |
40 |
|
| 28 September 2023 24:00 | 848.16 |
0 |
40 |
|
| 29 September 2023 06:00 | 848.15 |
0 |
40 |
0.02 |
| 29 September 2023 12:00 | 848.15 |
18 |
40 |
|
| 29 September 2023 18:00 | 848.14 |
4 |
40 |
|
| 29 September 2023 24:00 | 848.13 |
4 |
40 |
|
| 30 September 2023 06:00 | 848.13 |
18 |
40 |
0.00 |
| 30 September 2023 12:00 | 848.12 |
0 |
40 |
|
| 30 September 2023 18:00 | 848.11 |
0 |
40 |
|
| 30 September 2023 24:00 | 848.11 |
0 |
40 |
|
| 1 October 2023 06:00 | 848.10 |
0 |
40 |
0.00 |
| 1 October 2023 12:00 | 848.10 |
18 |
40 |
|
| 1 October 2023 18:00 | 848.09 |
4 |
40 |
|
| 1 October 2023 24:00 | 848.08 |
4 |
40 |
|
| 2 October 2023 06:00 | 848.08 |
18 |
40 |
0.00 |
| 2 October 2023 12:00 | 848.07 |
0 |
40 |
|
| 2 October 2023 18:00 | 848.07 |
0 |
20 |
|
| 2 October 2023 24:00 | 848.06 |
0 |
16 |
|
| 3 October 2023 06:00 | 848.06 |
0 |
16 |
0.00 |
| 3 October 2023 12:00 | 848.06 |
0 |
1 |
|
| 3 October 2023 18:00 | 848.05 |
0 |
11 |
|
| 3 October 2023 24:00 | 848.05 |
0 |
16 |
|
| 4 October 2023 06:00 | 848.05 |
0 |
16 |
0.00 |
| 4 October 2023 12:00 | 848.05 |
6 |
16 |
|
| 4 October 2023 18:00 | 848.04 |
1 |
38 |
|
| 4 October 2023 24:00 | 848.04 |
9 |
40 |
|
| 5 October 2023 06:00 | 848.03 |
2 |
40 |
0.00 |
| 5 October 2023 12:00 | 848.04 |
96 |
40 |
|
| 5 October 2023 18:00 | 848.04 |
107 |
114 |
|
| 5 October 2023 24:00 | 848.02 |
7 |
120 |
|
| 6 October 2023 06:00 | 848.00 |
7 |
120 |
0.32 |
| 6 October 2023 12:00 | 847.99 |
44 |
199 |
|
| 6 October 2023 18:00 | 847.94 |
11 |
246 |
|
| 6 October 2023 24:00 | 847.91 |
39 |
246 |
|
| 7 October 2023 06:00 | 847.86 |
11 |
246 |
0.00 |
| 7 October 2023 12:00 | 847.81 |
0 |
173 |
|
| 7 October 2023 18:00 | 847.79 |
0 |
120 |
|
| 7 October 2023 24:00 | 847.76 |
0 |
120 |
|
| 8 October 2023 06:00 | 847.74 |
0 |
120 |
0.00 |
| 8 October 2023 12:00 | 847.73 |
0 |
33 |
|
| 8 October 2023 18:00 | 847.72 |
0 |
16 |
|
| 8 October 2023 24:00 | 847.72 |
0 |
16 |
|
| 9 October 2023 06:00 | 847.71 |
0 |
16 |
0.00 |
| 9 October 2023 12:00 | 847.70 |
0 |
16 |
|
| 9 October 2023 18:00 | 847.70 |
0 |
16 |
|
| 9 October 2023 24:00 | 847.69 |
0 |
16 |
|
| 10 October 2023 06:00 | 847.68 |
0 |
16 |
0.00 |
| 10 October 2023 12:00 | 847.67 |
0 |
16 |
|
| 10 October 2023 18:00 | 847.66 |
0 |
16 |
|
| 10 October 2023 24:00 | 847.66 |
0 |
16 |
|
| 11 October 2023 06:00 | 847.66 |
0 |
16 |
0.00 |
| 11 October 2023 12:00 | 847.63 |
0 |
16 |
|
| 11 October 2023 18:00 | 847.62 |
0 |
16 |
|
| 11 October 2023 24:00 | 847.62 |
0 |
16 |
|
| 12 October 2023 06:00 | 847.62 |
0 |
16 |
0.06 |
| 12 October 2023 12:00 | 847.62 |
2 |
16 |
|
| 12 October 2023 18:00 | 847.61 |
1 |
16 |
|
| 12 October 2023 24:00 | 847.61 |
2 |
16 |
|
| 13 October 2023 06:00 | 847.61 |
2 |
16 |
0.00 |
| 13 October 2023 12:00 | 847.61 |
48 |
16 |
|
| 13 October 2023 18:00 | 847.59 |
20 |
16 |
|
| 13 October 2023 24:00 | 847.60 |
61 |
16 |
|
| 14 October 2023 06:00 | 847.64 |
104 |
16 |
0.55 |
| 14 October 2023 12:00 | 847.63 |
5 |
31 |
|
| 14 October 2023 18:00 | 847.64 |
13 |
40 |
|
| 14 October 2023 24:00 | 847.62 |
2 |
40 |
|
| 15 October 2023 06:00 | 847.62 |
9 |
40 |
0.01 |
| 15 October 2023 12:00 | 847.61 |
0 |
40 |
|
| 15 October 2023 18:00 | 847.60 |
10 |
100 |
|
| 15 October 2023 24:00 | 847.58 |
6 |
120 |
|
| 16 October 2023 06:00 | 847.56 |
6 |
120 |
0.04 |
| 16 October 2023 12:00 | 847.54 |
8 |
120 |
|
| 16 October 2023 18:00 | 847.52 |
8 |
120 |
|
| 16 October 2023 24:00 | 847.50 |
8 |
120 |
|
| 17 October 2023 06:00 | 847.49 |
64 |
120 |
0.00 |
| 17 October 2023 12:00 | 847.46 |
1 |
120 |
|
| 17 October 2023 18:00 | 847.44 |
8 |
120 |
|
| 17 October 2023 24:00 | 847.43 |
15 |
120 |
|
| 18 October 2023 06:00 | 847.41 |
8 |
120 |
0.00 |
| 18 October 2023 12:00 | 847.39 |
6 |
70 |
|
| 18 October 2023 18:00 | 847.38 |
5 |
39 |
|
| 18 October 2023 24:00 | 847.38 |
19 |
39 |
|
| 19 October 2023 06:00 | 847.38 |
19 |
39 |
0.00 |
| 19 October 2023 12:00 | 847.36 |
1 |
39 |
|
| 19 October 2023 18:00 | 847.37 |
43 |
39 |
|
| 19 October 2023 24:00 | 847.38 |
43 |
39 |
|
| 20 October 2023 06:00 | 847.37 |
15 |
39 |
0.27 |
| 20 October 2023 12:00 | 847.37 |
18 |
39 |
|
| 20 October 2023 18:00 | 847.36 |
4 |
39 |
|
| 20 October 2023 24:00 | 847.36 |
18 |
39 |
|
| 21 October 2023 06:00 | 847.35 |
4 |
39 |
0.02 |
| 21 October 2023 12:00 | 847.35 |
32 |
39 |
|
| 21 October 2023 18:00 | 847.35 |
32 |
39 |
|
| 21 October 2023 24:00 | 847.34 |
5 |
39 |
|
| 22 October 2023 06:00 | 847.34 |
32 |
39 |
0.08 |
| 22 October 2023 12:00 | 847.33 |
0 |
39 |
|
| 22 October 2023 18:00 | 847.32 |
0 |
39 |
|
| 22 October 2023 24:00 | 847.32 |
0 |
39 |
|
| 23 October 2023 06:00 | 847.31 |
0 |
39 |
0.00 |
| 23 October 2023 12:00 | 847.30 |
3 |
39 |
|
| 23 October 2023 18:00 | 847.30 |
14 |
31 |
|
| 23 October 2023 24:00 | 847.30 |
17 |
39 |
|
| 24 October 2023 06:00 | 847.29 |
3 |
39 |
0.00 |
| 24 October 2023 12:00 | 847.28 |
5 |
39 |
|
| 24 October 2023 18:00 | 847.27 |
4 |
39 |
|
| 24 October 2023 24:00 | 847.27 |
18 |
39 |
|
| 25 October 2023 06:00 | 847.27 |
18 |
39 |
0.00 |
| 25 October 2023 12:00 | 847.26 |
8 |
39 |
|
| 25 October 2023 18:00 | 847.26 |
20 |
50 |
|
| 25 October 2023 24:00 | 847.25 |
18 |
79 |
|
| 26 October 2023 06:00 | 847.24 |
18 |
79 |
0.00 |
| 26 October 2023 12:00 | 847.23 |
23 |
79 |
|
| 26 October 2023 18:00 | 847.21 |
9 |
79 |
|
| 26 October 2023 24:00 | 847.20 |
23 |
79 |
|
| 27 October 2023 06:00 | 847.20 |
37 |
79 |
0.08 |
| 27 October 2023 12:00 | 847.21 |
93 |
79 |
|
| 27 October 2023 18:00 | 847.20 |
37 |
79 |
|
| 27 October 2023 24:00 | 847.18 |
9 |
79 |
|
| 28 October 2023 06:00 | 847.18 |
65 |
79 |
0.11 |
| 28 October 2023 12:00 | 847.18 |
79 |
79 |
|
| 28 October 2023 18:00 | 847.17 |
23 |
79 |
|
| 28 October 2023 24:00 | 847.16 |
23 |
79 |
|
| 29 October 2023 06:00 | 847.17 |
135 |
79 |
0.35 |
| 29 October 2023 12:00 | 847.17 |
96 |
127 |
|
| 29 October 2023 18:00 | 847.15 |
47 |
159 |
|
| 29 October 2023 24:00 | 847.14 |
103 |
159 |
|
| 30 October 2023 06:00 | 847.15 |
215 |
159 |
0.46 |
| 30 October 2023 12:00 | 847.12 |
12 |
159 |
|
| 30 October 2023 18:00 | 847.10 |
40 |
159 |
|
| 30 October 2023 24:00 | 847.08 |
40 |
159 |
|
| 31 October 2023 06:00 | 847.06 |
40 |
159 |
0.00 |
| 31 October 2023 12:00 | 847.03 |
0 |
96 |
|
| 31 October 2023 18:00 | 847.02 |
0 |
79 |
|
| 31 October 2023 24:00 | 847.00 |
0 |
79 |
|
| 1 November 2023 06:00 | 846.99 |
0 |
79 |
0.00 |
| 1 November 2023 12:00 | 846.98 |
2 |
48 |
|
| 1 November 2023 18:00 | 846.97 |
1 |
39 |
|
| 1 November 2023 24:00 | 846.97 |
4 |
39 |
|
| 2 November 2023 06:00 | 846.96 |
1 |
39 |
0.00 |
| 2 November 2023 12:00 | 846.95 |
0 |
39 |
|
| 2 November 2023 18:00 | 846.94 |
0 |
39 |
|
| 2 November 2023 24:00 | 846.93 |
0 |
39 |
|
| 3 November 2023 06:00 | 846.92 |
0 |
39 |
0.00 |
| 3 November 2023 12:00 | 846.91 |
0 |
39 |
|
| 3 November 2023 18:00 | 846.90 |
0 |
39 |
|
| 3 November 2023 24:00 | 846.89 |
0 |
39 |
|
| 4 November 2023 06:00 | 846.88 |
0 |
39 |
0.00 |
| 4 November 2023 12:00 | 846.88 |
19 |
39 |
|
| 4 November 2023 18:00 | 846.87 |
5 |
39 |
|
| 4 November 2023 24:00 | 846.86 |
5 |
39 |
|
| 5 November 2023 06:00 | 846.86 |
19 |
39 |
0.00 |
| 5 November 2023 12:00 | 846.85 |
0 |
39 |
|
| 5 November 2023 18:00 | 846.84 |
0 |
39 |
|
| 5 November 2023 24:00 | 846.83 |
0 |
39 |
|
| 6 November 2023 06:00 | 846.83 |
0 |
39 |
0.00 |
| 6 November 2023 12:00 | 846.81 |
0 |
39 |
|
| 6 November 2023 18:00 | 846.80 |
0 |
39 |
|
| 6 November 2023 24:00 | 846.80 |
0 |
39 |
|
| 7 November 2023 06:00 | 846.79 |
0 |
39 |
0.00 |
| 7 November 2023 12:00 | 846.79 |
0 |
39 |
|
| 7 November 2023 18:00 | 846.78 |
0 |
39 |
|
| 7 November 2023 24:00 | 846.78 |
0 |
39 |
|
| 8 November 2023 06:00 | 846.76 |
0 |
39 |
0.00 |
| 8 November 2023 12:00 | 846.75 |
5 |
39 |
|
| 8 November 2023 18:00 | 846.74 |
5 |
39 |
|
| 8 November 2023 24:00 | 846.74 |
19 |
39 |
|
| 9 November 2023 06:00 | 846.74 |
19 |
39 |
0.08 |
| 9 November 2023 12:00 | 846.73 |
0 |
39 |
|
| 9 November 2023 18:00 | 846.72 |
0 |
39 |
|
| 9 November 2023 24:00 | 846.72 |
0 |
39 |
|
| 10 November 2023 06:00 | 846.71 |
0 |
39 |
0.00 |
| 10 November 2023 12:00 | 846.69 |
0 |
39 |
|
| 10 November 2023 18:00 | 846.68 |
0 |
39 |
|
| 10 November 2023 24:00 | 846.68 |
0 |
39 |
|
| 11 November 2023 06:00 | 846.67 |
0 |
39 |
0.00 |
| 11 November 2023 12:00 | 846.67 |
0 |
39 |
|
| 11 November 2023 18:00 | 846.65 |
0 |
39 |
|
| 11 November 2023 24:00 | 846.64 |
0 |
39 |
|
| 12 November 2023 06:00 | 846.64 |
0 |
39 |
0.00 |
| 12 November 2023 12:00 | 846.63 |
0 |
39 |
|
| 12 November 2023 18:00 | 846.62 |
0 |
39 |
|
| 12 November 2023 24:00 | 846.61 |
0 |
39 |
|
| 13 November 2023 06:00 | 846.60 |
0 |
39 |
0.00 |
| 13 November 2023 12:00 | 846.59 |
0 |
39 |
|
| 13 November 2023 18:00 | 846.58 |
0 |
39 |
|
| 13 November 2023 24:00 | 846.57 |
0 |
39 |
|
| 14 November 2023 06:00 | 846.57 |
0 |
39 |
0.00 |
| 14 November 2023 12:00 | 846.56 |
0 |
39 |
|
| 14 November 2023 18:00 | 846.55 |
0 |
39 |
|
| 14 November 2023 24:00 | 846.54 |
0 |
39 |
|
| 15 November 2023 06:00 | 846.54 |
0 |
39 |
0.00 |
| 15 November 2023 12:00 | 846.52 |
0 |
39 |
|
| 15 November 2023 18:00 | 846.51 |
0 |
39 |
|
| 15 November 2023 24:00 | 846.51 |
0 |
39 |
|
| 16 November 2023 06:00 | 846.51 |
0 |
39 |
0.00 |
| 16 November 2023 12:00 | 846.51 |
39 |
39 |
|
| 16 November 2023 18:00 | 846.52 |
94 |
39 |
|
| 16 November 2023 24:00 | 846.52 |
39 |
39 |
|
| 17 November 2023 06:00 | 846.52 |
39 |
39 |
0.01 |
| 17 November 2023 12:00 | 846.57 |
315 |
39 |
|
| 17 November 2023 18:00 | 846.59 |
150 |
39 |
|
| 17 November 2023 24:00 | 846.60 |
94 |
39 |
|
| 18 November 2023 06:00 | 846.60 |
39 |
39 |
0.71 |
| 18 November 2023 12:00 | 846.60 |
49 |
64 |
|
| 18 November 2023 18:00 | 846.60 |
78 |
78 |
|
| 18 November 2023 24:00 | 846.60 |
78 |
78 |
|
| 19 November 2023 06:00 | 846.60 |
78 |
78 |
0.00 |
| 19 November 2023 12:00 | 846.59 |
23 |
78 |
|
| 19 November 2023 18:00 | 846.59 |
93 |
106 |
|
| 19 November 2023 24:00 | 846.58 |
63 |
118 |
|
| 20 November 2023 06:00 | 846.58 |
118 |
118 |
0.00 |
| 20 November 2023 12:00 | 846.58 |
120 |
139 |
|
| 20 November 2023 18:00 | 846.55 |
58 |
160 |
|
| 20 November 2023 24:00 | 846.53 |
86 |
160 |
|
| 21 November 2023 06:00 | 846.56 |
224 |
160 |
0.38 |
| 21 November 2023 12:00 | 846.54 |
50 |
160 |
|
| 21 November 2023 18:00 | 846.52 |
50 |
160 |
|
| 21 November 2023 24:00 | 846.51 |
105 |
160 |
|
| 22 November 2023 06:00 | 846.50 |
105 |
160 |
0.11 |
| 22 November 2023 12:00 | 846.48 |
50 |
160 |
|
| 22 November 2023 18:00 | 846.46 |
50 |
160 |
|
| 22 November 2023 24:00 | 846.45 |
105 |
160 |
|
| 23 November 2023 06:00 | 846.43 |
50 |
160 |
0.00 |
| 23 November 2023 12:00 | 846.41 |
50 |
160 |
|
| 23 November 2023 18:00 | 846.39 |
50 |
160 |
|
| 23 November 2023 24:00 | 846.38 |
105 |
160 |
|
| 24 November 2023 06:00 | 846.36 |
50 |
160 |
0.00 |
| 24 November 2023 12:00 | 846.35 |
91 |
160 |
|
| 24 November 2023 18:00 | 846.32 |
36 |
160 |
|
| 24 November 2023 24:00 | 846.30 |
63 |
160 |
|
| 25 November 2023 06:00 | 846.30 |
119 |
160 |
0.00 |
| 25 November 2023 12:00 | 846.28 |
36 |
160 |
|
| 25 November 2023 18:00 | 846.25 |
8 |
160 |
|
| 25 November 2023 24:00 | 846.23 |
36 |
160 |
|
| 26 November 2023 06:00 | 846.20 |
8 |
160 |
0.00 |
| 26 November 2023 12:00 | 846.18 |
33 |
111 |
|
| 26 November 2023 18:00 | 846.18 |
79 |
79 |
|
| 26 November 2023 24:00 | 846.17 |
24 |
79 |
|
| 27 November 2023 06:00 | 846.16 |
24 |
79 |
0.09 |
| 27 November 2023 12:00 | 846.14 |
0 |
79 |
|
| 27 November 2023 18:00 | 846.13 |
0 |
79 |
|
| 27 November 2023 24:00 | 846.12 |
0 |
79 |
|
| 28 November 2023 06:00 | 846.10 |
0 |
79 |
0.00 |
| 28 November 2023 12:00 | 846.08 |
0 |
79 |
|
| 28 November 2023 18:00 | 846.06 |
0 |
79 |
|
| 28 November 2023 24:00 | 846.05 |
0 |
79 |
|
| 29 November 2023 06:00 | 846.04 |
0 |
79 |
0.00 |
| 29 November 2023 12:00 | 846.01 |
0 |
41 |
|
| 29 November 2023 18:00 | 846.01 |
0 |
16 |
|
| 29 November 2023 24:00 | 846.01 |
0 |
16 |
|
| 30 November 2023 06:00 | 846.01 |
0 |
16 |
0.00 |
| 30 November 2023 12:00 | 846.00 |
0 |
16 |
|
| 30 November 2023 18:00 | 845.99 |
0 |
16 |
|
| 30 November 2023 24:00 | 845.99 |
0 |
16 |
|
| 1 December 2023 06:00 | 845.99 |
0 |
16 |
0.15 |
| 1 December 2023 12:00 | 846.00 |
57 |
16 |
|
| 1 December 2023 18:00 | 846.01 |
57 |
16 |
|
| 1 December 2023 24:00 | 846.00 |
2 |
16 |
|
| 2 December 2023 06:00 | 846.01 |
57 |
16 |
0.12 |
| 2 December 2023 12:00 | 846.01 |
3 |
16 |
|
| 2 December 2023 18:00 | 846.01 |
3 |
16 |
|
| 2 December 2023 24:00 | 846.00 |
1 |
16 |
|
| 3 December 2023 06:00 | 846.00 |
3 |
16 |
0.00 |
| 3 December 2023 12:00 | 845.98 |
1 |
16 |
|
| 3 December 2023 18:00 | 845.98 |
3 |
16 |
|
| 3 December 2023 24:00 | 845.98 |
3 |
16 |
|
| 4 December 2023 06:00 | 845.99 |
3 |
16 |
0.00 |
| 4 December 2023 12:00 | 845.99 |
0 |
16 |
|
| 4 December 2023 18:00 | 845.99 |
0 |
16 |
|
| 4 December 2023 24:00 | 845.97 |
0 |
16 |
|
| 5 December 2023 06:00 | 845.97 |
0 |
16 |
0.03 |
| 5 December 2023 12:00 | 845.97 |
16 |
16 |
|
| 5 December 2023 18:00 | 845.98 |
30 |
16 |
|
| 5 December 2023 24:00 | 845.97 |
2 |
16 |
|
| 6 December 2023 06:00 | 845.97 |
16 |
16 |
0.20 |
| 6 December 2023 12:00 | 845.97 |
3 |
16 |
|
| 6 December 2023 18:00 | 845.97 |
3 |
16 |
|
| 6 December 2023 24:00 | 845.97 |
3 |
16 |
|
| 7 December 2023 06:00 | 845.96 |
1 |
16 |
0.00 |
| 7 December 2023 12:00 | 845.96 |
16 |
16 |
|
| 7 December 2023 18:00 | 845.97 |
70 |
16 |
|
| 7 December 2023 24:00 | 845.97 |
16 |
16 |
|
| 8 December 2023 06:00 | 845.97 |
16 |
16 |
0.00 |
| 8 December 2023 12:00 | 845.96 |
2 |
16 |
|
| 8 December 2023 18:00 | 845.96 |
16 |
16 |
|
| 8 December 2023 24:00 | 845.96 |
16 |
16 |
|
| 9 December 2023 06:00 | 845.97 |
30 |
16 |
0.05 |
| 9 December 2023 12:00 | 845.98 |
71 |
16 |
|
| 9 December 2023 18:00 | 845.98 |
16 |
16 |
|
| 9 December 2023 24:00 | 846.02 |
236 |
16 |
|
| 10 December 2023 06:00 | 846.02 |
16 |
16 |
0.29 |
| 10 December 2023 12:00 | 846.03 |
71 |
16 |
|
| 10 December 2023 18:00 | 846.03 |
16 |
16 |
|
| 10 December 2023 24:00 | 846.03 |
16 |
16 |
|
| 11 December 2023 06:00 | 846.04 |
71 |
16 |
0.00 |
| 11 December 2023 12:00 | 846.05 |
71 |
16 |
|
| 11 December 2023 18:00 | 846.06 |
71 |
16 |
|
| 11 December 2023 24:00 | 846.07 |
71 |
16 |
|
| 12 December 2023 06:00 | 846.08 |
71 |
16 |
0.00 |
| 12 December 2023 12:00 | 846.08 |
16 |
16 |
|
| 12 December 2023 18:00 | 846.08 |
16 |
16 |
|
| 12 December 2023 24:00 | 846.09 |
71 |
16 |
|
| 13 December 2023 06:00 | 846.09 |
16 |
16 |
0.00 |
| 13 December 2023 12:00 | 846.10 |
57 |
16 |
|
| 13 December 2023 18:00 | 846.09 |
2 |
16 |
|
| 13 December 2023 24:00 | 846.11 |
85 |
16 |
|
| 14 December 2023 06:00 | 846.11 |
30 |
16 |
0.00 |
| 14 December 2023 12:00 | 846.11 |
21 |
30 |
|
| 14 December 2023 18:00 | 846.10 |
2 |
39 |
|
| 14 December 2023 24:00 | 846.11 |
58 |
39 |
|
| 15 December 2023 06:00 | 846.10 |
2 |
39 |
0.00 |
| 15 December 2023 12:00 | 846.10 |
39 |
39 |
|
| 15 December 2023 18:00 | 846.10 |
39 |
39 |
|
| 15 December 2023 24:00 | 846.10 |
39 |
39 |
|
| 16 December 2023 06:00 | 846.10 |
39 |
39 |
0.00 |
| 16 December 2023 12:00 | 846.10 |
39 |
39 |
|
| 16 December 2023 18:00 | 846.09 |
12 |
39 |
|
| 16 December 2023 24:00 | 846.09 |
39 |
39 |
|
| 17 December 2023 06:00 | 846.10 |
67 |
39 |
0.27 |
| 17 December 2023 12:00 | 846.11 |
94 |
39 |
|
| 17 December 2023 18:00 | 846.12 |
94 |
39 |
|
| 17 December 2023 24:00 | 846.12 |
39 |
39 |
|
| 18 December 2023 06:00 | 846.12 |
39 |
39 |
0.02 |
| 18 December 2023 12:00 | 846.11 |
4 |
39 |
|
| 18 December 2023 18:00 | 846.12 |
60 |
39 |
|
| 18 December 2023 24:00 | 846.11 |
4 |
39 |
|
| 19 December 2023 06:00 | 846.11 |
32 |
39 |
0.06 |
| 19 December 2023 12:00 | 846.10 |
5 |
39 |
|
| 19 December 2023 18:00 | 846.09 |
5 |
39 |
|
| 19 December 2023 24:00 | 846.09 |
18 |
39 |
|
| 20 December 2023 06:00 | 846.09 |
18 |
39 |
0.00 |
| 20 December 2023 12:00 | 846.08 |
4 |
39 |
|
| 20 December 2023 18:00 | 846.08 |
18 |
39 |
|
| 20 December 2023 24:00 | 846.07 |
4 |
39 |
|
| 21 December 2023 06:00 | 846.07 |
18 |
39 |
0.00 |
| 21 December 2023 12:00 | 846.06 |
6 |
31 |
|
| 21 December 2023 18:00 | 846.06 |
16 |
24 |
|
| 21 December 2023 24:00 | 846.06 |
16 |
24 |
|
| 22 December 2023 06:00 | 846.06 |
16 |
24 |
0.00 |
| 22 December 2023 12:00 | 846.05 |
5 |
24 |
|
| 22 December 2023 18:00 | 846.05 |
12 |
24 |
|
| 22 December 2023 24:00 | 846.05 |
12 |
24 |
|
| 23 December 2023 06:00 | 846.05 |
12 |
24 |
0.02 |
| 23 December 2023 12:00 | 846.05 |
24 |
24 |
|
| 23 December 2023 18:00 | 846.05 |
24 |
24 |
|
| 23 December 2023 24:00 | 846.05 |
24 |
24 |
|
| 24 December 2023 06:00 | 846.05 |
24 |
24 |
0.07 |
| 24 December 2023 12:00 | 846.05 |
12 |
24 |
|
| 24 December 2023 18:00 | 846.04 |
5 |
24 |
|
| 24 December 2023 24:00 | 846.04 |
12 |
24 |
|
| 25 December 2023 06:00 | 846.04 |
12 |
24 |
0.00 |
| 25 December 2023 12:00 | 846.04 |
42 |
24 |
|
| 25 December 2023 18:00 | 846.06 |
95 |
17 |
|
| 25 December 2023 24:00 | 846.08 |
93 |
16 |
|
| 26 December 2023 06:00 | 846.07 |
10 |
16 |
0.31 |
| 26 December 2023 12:00 | 846.08 |
71 |
16 |
|
| 26 December 2023 18:00 | 846.08 |
16 |
16 |
|
| 26 December 2023 24:00 | 846.09 |
71 |
16 |
|
| 27 December 2023 06:00 | 846.11 |
126 |
16 |
0.12 |
| 27 December 2023 12:00 | 846.10 |
35 |
30 |
|
| 27 December 2023 18:00 | 846.11 |
99 |
39 |
|
| 27 December 2023 24:00 | 846.12 |
99 |
39 |
|
| 28 December 2023 06:00 | 846.16 |
182 |
39 |
0.00 |
| 28 December 2023 12:00 | 846.18 |
133 |
11 |
|
| 28 December 2023 18:00 | 846.20 |
112 |
2 |
|
| 28 December 2023 24:00 | 846.21 |
58 |
3 |
|
| 29 December 2023 06:00 | 846.23 |
113 |
3 |
0.00 |
| 29 December 2023 12:00 | 846.24 |
58 |
3 |
|
| 29 December 2023 18:00 | 846.25 |
58 |
3 |
|
| 29 December 2023 24:00 | 846.26 |
58 |
3 |
|
| 30 December 2023 06:00 | 846.27 |
58 |
3 |
0.00 |
| 30 December 2023 12:00 | 846.27 |
15 |
21 |
|
| 30 December 2023 18:00 | 846.27 |
28 |
28 |
|
| 30 December 2023 24:00 | 846.27 |
28 |
28 |
|
| 31 December 2023 06:00 | 846.27 |
28 |
28 |
0.00 |